Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 63.8399 | 64.2083 | 63.5748 | 63.8825 | 0.0668% |
| Apr 01, 2026 | 63.6302 | 63.9318 | 63.6228 | 63.8361 | 0.3235% |
| Mar 31, 2026 | 63.9415 | 63.9863 | 63.5125 | 63.6366 | -0.4768% |
| Mar 30, 2026 | 63.8696 | 64.2914 | 63.5605 | 63.9426 | 0.1142% |
| Mar 29, 2026 | 63.7896 | 63.9113 | 63.6070 | 63.8707 | 0.1272% |
| Mar 28, 2026 | 63.8712 | 63.8837 | 63.6482 | 63.7906 | -0.1262% |
| Mar 27, 2026 | 63.8689 | 63.9289 | 63.6147 | 63.8722 | 0.0051% |
| Mar 26, 2026 | 63.7312 | 64.1784 | 63.6523 | 63.8721 | 0.2212% |
| Mar 25, 2026 | 63.8001 | 64.0422 | 63.5960 | 63.7302 | -0.1096% |
| Mar 24, 2026 | 63.8454 | 63.9183 | 63.5541 | 63.8003 | -0.0706% |
| Mar 23, 2026 | 63.8418 | 63.9571 | 63.5717 | 63.8452 | 0.0052% |
| Mar 22, 2026 | 63.8464 | 63.9146 | 63.6805 | 63.8424 | -0.0062% |
| Mar 21, 2026 | 63.7640 | 63.8880 | 63.5707 | 63.8454 | 0.1276% |
| Mar 20, 2026 | 63.8574 | 64.1344 | 63.6656 | 63.7687 | -0.1389% |
| Mar 19, 2026 | 63.8652 | 64.0494 | 63.5690 | 63.8573 | -0.0125% |
| Mar 18, 2026 | 63.8579 | 63.9764 | 63.6238 | 63.8647 | 0.0106% |
| Mar 17, 2026 | 63.8309 | 64.1072 | 63.6439 | 63.8661 | 0.0552% |
| Mar 16, 2026 | 63.8165 | 64.6429 | 63.6267 | 63.8231 | 0.0103% |
| Mar 15, 2026 | 63.7326 | 63.9052 | 63.6201 | 63.8132 | 0.1264% |
| Mar 14, 2026 | 63.8625 | 63.9135 | 63.6202 | 63.7327 | -0.2032% |
| Mar 13, 2026 | 63.7771 | 63.9539 | 63.5919 | 63.8626 | 0.1340% |
| Mar 12, 2026 | 63.8133 | 63.9348 | 63.5291 | 63.7689 | -0.0696% |
| Mar 11, 2026 | 63.8283 | 64.2052 | 63.6381 | 63.8076 | -0.0325% |
| Mar 10, 2026 | 63.8501 | 64.0221 | 63.6059 | 63.8233 | -0.0419% |
| Mar 09, 2026 | 63.8939 | 63.9595 | 63.5737 | 63.8486 | -0.0710% |
| Mar 08, 2026 | 63.7166 | 63.9234 | 63.5801 | 63.8936 | 0.2778% |
| Mar 07, 2026 | 63.8303 | 63.9502 | 63.6492 | 63.7162 | -0.1787% |
| Mar 06, 2026 | 63.8546 | 64.2178 | 63.5439 | 63.8234 | -0.0488% |
| Mar 05, 2026 | 63.8542 | 64.1532 | 63.6129 | 63.8535 | -0.0011% |
| Mar 04, 2026 | 63.8294 | 63.9924 | 63.6462 | 63.8503 | 0.0328% |
| Mar 03, 2026 | 63.8631 | 64.1900 | 63.6261 | 63.8255 | -0.0587% |
| Mar 02, 2026 | 63.8559 | 64.0895 | 63.6547 | 63.8610 | 0.0079% |
Access
/time_series
data via our API — starting from the
Basic plan and above.