Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 63.8262 | 63.9477 | 63.8088 | 63.8668 | 0.0637% |
| May 30, 2026 | 63.8012 | 63.9274 | 63.6511 | 63.8259 | 0.0387% |
| May 29, 2026 | 63.8126 | 64.2667 | 63.5928 | 63.8136 | 0.0016% |
| May 28, 2026 | 63.8198 | 64.1513 | 63.6312 | 63.8155 | -0.0067% |
| May 27, 2026 | 63.8521 | 64.0905 | 63.6072 | 63.8221 | -0.0471% |
| May 26, 2026 | 63.8237 | 64.2562 | 63.6318 | 63.8574 | 0.0527% |
| May 25, 2026 | 63.8898 | 64.0961 | 63.6622 | 63.8232 | -0.1042% |
| May 24, 2026 | 63.7328 | 64.0105 | 63.5093 | 63.8890 | 0.2452% |
| May 23, 2026 | 63.8162 | 63.8972 | 63.6420 | 63.7323 | -0.1314% |
| May 22, 2026 | 63.8277 | 64.2046 | 63.4879 | 63.8116 | -0.0252% |
| May 21, 2026 | 63.8701 | 64.2033 | 63.6054 | 63.8290 | -0.0645% |
| May 20, 2026 | 63.8196 | 64.1902 | 63.6569 | 63.8692 | 0.0777% |
| May 19, 2026 | 63.7764 | 64.0942 | 63.6339 | 63.8356 | 0.0928% |
| May 18, 2026 | 63.5894 | 63.9706 | 63.3999 | 63.7558 | 0.2617% |
| May 17, 2026 | 63.6964 | 63.9325 | 63.5804 | 63.5841 | -0.1762% |
| May 16, 2026 | 63.8036 | 63.9923 | 63.6915 | 63.6959 | -0.1688% |
| May 15, 2026 | 63.8248 | 64.1139 | 63.6643 | 63.7650 | -0.0937% |
| May 14, 2026 | 63.8337 | 64.3254 | 63.6841 | 63.8333 | -0.0006% |
| May 13, 2026 | 63.8504 | 64.0671 | 63.6459 | 63.8354 | -0.0234% |
| May 12, 2026 | 63.8561 | 64.0316 | 63.6677 | 63.8544 | -0.0027% |
| May 11, 2026 | 63.8901 | 63.9540 | 63.6492 | 63.8576 | -0.0509% |
| May 10, 2026 | 63.7901 | 63.9593 | 63.7453 | 63.8899 | 0.1565% |
| May 09, 2026 | 63.8744 | 63.9412 | 63.6073 | 63.7900 | -0.1321% |
| May 08, 2026 | 63.8644 | 64.0562 | 63.6145 | 63.8759 | 0.0179% |
| May 07, 2026 | 63.8255 | 64.2203 | 63.6136 | 63.8660 | 0.0635% |
| May 06, 2026 | 63.7923 | 64.1518 | 63.5254 | 63.7843 | -0.0126% |
| May 05, 2026 | 63.8447 | 64.3221 | 63.6442 | 63.7813 | -0.0994% |
| May 04, 2026 | 63.8901 | 64.4504 | 63.5648 | 63.8063 | -0.1311% |
| May 03, 2026 | 63.8768 | 63.9042 | 63.6837 | 63.8902 | 0.0210% |
| May 02, 2026 | 63.8440 | 63.9868 | 63.6606 | 63.8768 | 0.0515% |
| May 01, 2026 | 63.8674 | 64.0183 | 63.6561 | 63.8393 | -0.0440% |
Access
/time_series
data via our API — starting from the
Basic plan and above.