Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 55.05 | 56.25 | 54.25 | 56.25 | 2.18% | 40816 |
| Apr 30, 2025 | 54.35 | 55.60 | 53.55 | 54 | -0.64% | 62068 |
| Apr 29, 2025 | 53.40 | 54.40 | 53.20 | 53.85 | 0.84% | 90795 |
| Apr 28, 2025 | 52.70 | 53.75 | 52.45 | 53.10 | 0.76% | 43736 |
| Apr 25, 2025 | 52.70 | 53.05 | 51.90 | 52.65 | -0.09% | 37127 |
| Apr 24, 2025 | 53.65 | 53.65 | 52.35 | 52.70 | -1.77% | 18865 |
| Apr 23, 2025 | 50.85 | 53.85 | 50.50 | 53.80 | 5.80% | 77242 |
| Apr 22, 2025 | 50.25 | 50.65 | 49.66 | 50.65 | 0.80% | 41148 |
| Apr 17, 2025 | 50.80 | 50.80 | 49.94 | 50.20 | -1.18% | 15519 |
| Apr 16, 2025 | 50.95 | 50.95 | 50 | 50.75 | -0.39% | 24008 |
| Apr 15, 2025 | 51.15 | 51.55 | 50.20 | 50.90 | -0.49% | 26975 |
| Apr 14, 2025 | 50.90 | 51.80 | 50.60 | 51.15 | 0.49% | 30247 |
| Apr 11, 2025 | 50.90 | 51 | 49.66 | 50.15 | -1.47% | 38714 |
| Apr 10, 2025 | 51.05 | 51.80 | 49.36 | 50.50 | -1.08% | 46912 |
| Apr 09, 2025 | 49.94 | 50.60 | 48.40 | 49 | -1.88% | 46532 |
| Apr 08, 2025 | 49.38 | 51.10 | 49.38 | 50.70 | 2.67% | 64110 |
| Apr 07, 2025 | 46.10 | 49.20 | 45.70 | 48.66 | 5.55% | 73127 |