Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.50 | 55.50 | 54.25 | 55 | -0.90% | 64303 |
| Jul 10, 2025 | 55 | 55.55 | 54.80 | 55 | 0 | 77322 |
| Jul 09, 2025 | 55.25 | 55.95 | 54.75 | 55 | -0.45% | 64466 |
| Jul 08, 2025 | 55.90 | 56 | 54.65 | 55 | -1.61% | 185141 |
| Jul 07, 2025 | 57 | 58.80 | 55.60 | 55.90 | -1.93% | 85351 |
| Jul 04, 2025 | 56.90 | 57.55 | 56.40 | 56.75 | -0.26% | 30300 |
| Jul 03, 2025 | 58.25 | 58.35 | 56.40 | 56.40 | -3.18% | 79403 |
| Jul 02, 2025 | 58.95 | 59.50 | 57.65 | 58.55 | -0.68% | 35207 |
| Jul 01, 2025 | 59.15 | 59.50 | 58.25 | 58.85 | -0.51% | 89805 |
| Jun 30, 2025 | 56 | 61.25 | 56 | 59.15 | 5.63% | 174153 |
| Jun 27, 2025 | 55.50 | 55.80 | 54.80 | 55.65 | 0.27% | 26014 |
| Jun 26, 2025 | 54.65 | 55.25 | 54.30 | 54.95 | 0.55% | 42383 |
| Jun 25, 2025 | 54.50 | 54.85 | 54 | 54.35 | -0.28% | 31650 |
| Jun 24, 2025 | 54.60 | 55.50 | 53.95 | 54.60 | 0 | 43440 |
| Jun 23, 2025 | 54.50 | 54.65 | 53.75 | 54.30 | -0.37% | 21253 |
| Jun 20, 2025 | 54.50 | 55.60 | 54.45 | 54.70 | 0.37% | 18149 |
| Jun 18, 2025 | 54.25 | 54.95 | 53.80 | 54.25 | 0 | 28905 |
| Jun 17, 2025 | 54 | 54.45 | 53.40 | 54.20 | 0.37% | 21440 |
| Jun 16, 2025 | 54.05 | 54.35 | 52.85 | 53.40 | -1.20% | 53379 |