Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.60 | 37.70 | 36.92 | 37.38 | -0.59% | 19089 |
| Apr 01, 2026 | 37.76 | 38.30 | 37.30 | 37.30 | -1.22% | 46105 |
| Mar 31, 2026 | 36.88 | 38.30 | 36.88 | 37.56 | 1.84% | 41192 |
| Mar 30, 2026 | 36.40 | 36.66 | 35.94 | 36.66 | 0.71% | 26817 |
| Mar 27, 2026 | 36.34 | 36.90 | 36 | 36.38 | 0.11% | 45957 |
| Mar 26, 2026 | 38.20 | 38.22 | 36.42 | 36.44 | -4.61% | 81542 |
| Mar 25, 2026 | 37.84 | 38.38 | 37.46 | 38.20 | 0.95% | 46730 |
| Mar 24, 2026 | 37.50 | 37.88 | 36.94 | 37.70 | 0.53% | 33185 |
| Mar 23, 2026 | 36.50 | 37.42 | 35.86 | 37.34 | 2.30% | 101975 |
| Mar 20, 2026 | 36.70 | 37.02 | 36.20 | 36.52 | -0.49% | 69267 |
| Mar 19, 2026 | 36.48 | 36.72 | 35.86 | 36.62 | 0.38% | 66912 |
| Mar 18, 2026 | 36.68 | 36.68 | 35.88 | 36.18 | -1.36% | 32699 |
| Mar 17, 2026 | 36.20 | 36.38 | 35.84 | 36.10 | -0.28% | 39978 |
| Mar 16, 2026 | 36.02 | 36.40 | 35.82 | 36.08 | 0.17% | 38466 |
| Mar 13, 2026 | 36 | 36.32 | 35.80 | 36.10 | 0.28% | 37635 |
| Mar 12, 2026 | 36 | 36.22 | 35.82 | 36 | 0 | 55187 |
| Mar 11, 2026 | 36.50 | 36.52 | 35.96 | 35.96 | -1.48% | 47266 |
| Mar 10, 2026 | 36.56 | 36.78 | 36.02 | 36.18 | -1.04% | 49719 |
| Mar 09, 2026 | 35.80 | 36.30 | 35.78 | 36.10 | 0.84% | 37951 |
| Mar 06, 2026 | 36.70 | 37.86 | 36.30 | 36.32 | -1.04% | 61700 |
| Mar 05, 2026 | 36.20 | 37.40 | 35.90 | 37 | 2.21% | 49390 |
| Mar 04, 2026 | 36.14 | 36.82 | 36 | 36.20 | 0.17% | 53991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.