Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.25 | 6.28 | 6.18 | 6.22 | -0.37% | 8927 |
| Jun 13, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | 0.63% | 6823 |
| Jun 12, 2025 | 6.25 | 6.26 | 6.20 | 6.26 | 0.18% | 773 |
| Jun 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 51735 |
| Jun 10, 2025 | 6.19 | 6.29 | 6.19 | 6.29 | 1.50% | 4245 |
| Jun 06, 2025 | 6.09 | 6.18 | 6.09 | 6.18 | 1.39% | 3140 |
| Jun 05, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 838 |
| Jun 04, 2025 | 6.12 | 6.13 | 6.09 | 6.13 | 0.28% | 3542 |
| Jun 03, 2025 | 6.01 | 6.10 | 6 | 6.10 | 1.46% | 22431 |
| Jun 02, 2025 | 5.94 | 6.00 | 5.94 | 6.00 | 1.04% | 1603 |
| May 30, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 1391 |
| May 28, 2025 | 6.02 | 6.02 | 5.99 | 5.99 | -0.47% | 9565 |
| May 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 45000 |
| May 26, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 23, 2025 | 5.97 | 5.97 | 5.84 | 5.89 | -1.44% | 10263 |
| May 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 21500 |
| May 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 26732 |
| May 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 334 |
| May 19, 2025 | 5.86 | 5.88 | 5.85 | 5.85 | -0.09% | 10140 |