Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | -0.14% | 300 |
| Sep 11, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.14% | 2620 |
| Sep 10, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.06% | 1427 |
| Sep 09, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.10% | 1426 |
| Sep 08, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.26% | 1425 |
| Sep 05, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 0.40% | 1423 |
| Sep 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.04% | 1422 |
| Sep 03, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.30% | 1421 |
| Sep 02, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02% | 1420 |
| Sep 01, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.06% | 1419 |
| Aug 29, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | -0.12% | 1417 |
| Aug 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 1416 |
| Aug 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.06% | 1415 |
| Aug 26, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.18% | 1414 |
| Aug 25, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.22% | 1413 |
| Aug 22, 2025 | 5.03 | 5.05 | 5.03 | 5.05 | 0.36% | 1411 |
| Aug 21, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.26% | 1410 |
| Aug 20, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.20% | 1409 |
| Aug 19, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.12% | 1408 |
| Aug 18, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.10% | 1407 |
| Aug 15, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | -0.20% | 1406 |
| Aug 14, 2025 | 5.06 | 5.07 | 5.05 | 5.05 | -0.20% | 1405 |
| Aug 13, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.24% | 2 |