Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.04% | 1817 |
| Dec 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.08% | 1816 |
| Dec 12, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.16% | 1815 |
| Dec 11, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.04% | 1814 |
| Dec 10, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 0.06% | 1813 |
| Dec 09, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.08% | 1812 |
| Dec 08, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.18% | 1811 |
| Dec 05, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.16% | 1810 |
| Dec 04, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.06% | 18464 |
| Dec 03, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.04% | 3777 |
| Dec 02, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02% | 3776 |
| Dec 01, 2025 | 5.10 | 5.11 | 5.09 | 5.09 | -0.16% | 3775 |
| Nov 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.04% | 50963 |
| Nov 27, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.10% | 50962 |
| Nov 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.04% | 50961 |
| Nov 25, 2025 | 5.10 | 5.12 | 5.10 | 5.11 | 0.20% | 25480 |
| Nov 24, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.08% | 940 |
| Nov 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 937 |
| Nov 20, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.18% | 936 |
| Nov 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02% | 5668 |
| Nov 18, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.06% | 5666 |
| Nov 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.10% | 5666 |
Access
/time_series
data via our API — starting from the
Basic plan.