Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 0.24% | 22 |
| Apr 01, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | -0.24% | 21 |
| Mar 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.08% | 20 |
| Mar 30, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 0.30% | 337 |
| Mar 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.10% | 336 |
| Mar 26, 2026 | 5.03 | 5.04 | 5.02 | 5.02 | -0.20% | 350 |
| Mar 25, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 0.14% | 478 |
| Mar 24, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.20% | 477 |
| Mar 23, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 0.48% | 476 |
| Mar 20, 2026 | 5.07 | 5.07 | 5.03 | 5.03 | -0.87% | 475 |
| Mar 19, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 0.06% | 162 |
| Mar 18, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | -0.24% | 161 |
| Mar 17, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 0.30% | 160 |
| Mar 16, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 0.18% | 159 |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 157 |
| Mar 12, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | -0.14% | 156 |
| Mar 11, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.29% | 155 |
| Mar 10, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | -0.08% | 154 |
| Mar 09, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 0.26% | 153 |
| Mar 06, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | -0.22% | 151 |
| Mar 05, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | -0.16% | 150 |
| Mar 04, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 0.20% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.