Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.83 | 18.24 | 16.75 | 18.21 | 8.20% | 27628 |
| Apr 01, 2026 | 16.85 | 17.67 | 16.54 | 17.55 | 4.15% | 319620 |
| Mar 31, 2026 | 15.63 | 16.54 | 15.34 | 16.44 | 5.18% | 536300 |
| Mar 30, 2026 | 16.76 | 16.76 | 14.68 | 15 | -10.50% | 546300 |
| Mar 27, 2026 | 17.11 | 17.17 | 16.40 | 16.51 | -3.51% | 336100 |
| Mar 26, 2026 | 17.68 | 18.72 | 17.51 | 17.52 | -0.90% | 790700 |
| Mar 25, 2026 | 16.89 | 18.08 | 16.84 | 17.99 | 6.51% | 767100 |
| Mar 24, 2026 | 15.68 | 17.14 | 15.68 | 16.42 | 4.72% | 496500 |
| Mar 23, 2026 | 15.51 | 16.44 | 15.47 | 16.02 | 3.29% | 404100 |
| Mar 20, 2026 | 15.96 | 15.96 | 14.93 | 15.14 | -5.14% | 494500 |
| Mar 19, 2026 | 15.05 | 16.01 | 14.72 | 15.96 | 6.05% | 338200 |
| Mar 18, 2026 | 15.37 | 15.83 | 15.21 | 15.55 | 1.17% | 311300 |
| Mar 17, 2026 | 15.25 | 15.74 | 15.02 | 15.46 | 1.38% | 304000 |
| Mar 16, 2026 | 15.12 | 15.55 | 14.95 | 15.21 | 0.60% | 342300 |
| Mar 13, 2026 | 15.17 | 15.42 | 14.52 | 14.63 | -3.56% | 338900 |
| Mar 12, 2026 | 15.24 | 15.66 | 14.66 | 14.68 | -3.67% | 336300 |
| Mar 11, 2026 | 15.35 | 16.30 | 15.34 | 15.62 | 1.76% | 430100 |
| Mar 10, 2026 | 14.47 | 15.46 | 14.44 | 15.25 | 5.39% | 484300 |
| Mar 09, 2026 | 14.11 | 14.69 | 13.69 | 14.54 | 3.05% | 436800 |
| Mar 06, 2026 | 14.92 | 15.97 | 14.42 | 14.52 | -2.68% | 481600 |
| Mar 05, 2026 | 16.41 | 17 | 15.23 | 15.55 | -5.24% | 518900 |
| Mar 04, 2026 | 16.53 | 17.11 | 16.25 | 16.46 | -0.42% | 539500 |
| Mar 03, 2026 | 16.50 | 16.66 | 15.94 | 16.18 | -1.94% | 424400 |
| Mar 02, 2026 | 16.22 | 17.75 | 16.22 | 17.02 | 4.93% | 797100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.