Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 2.28% | 0 |
| Apr 01, 2026 | 1.24 | 1.25 | 1.20 | 1.22 | -1.81% | 0 |
| Mar 31, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.16% | 0 |
| Mar 30, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | -2.03% | 0 |
| Mar 27, 2026 | 1.30 | 1.34 | 1.29 | 1.32 | 1.23% | 0 |
| Mar 26, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 2.09% | 0 |
| Mar 25, 2026 | 1.20 | 1.31 | 1.17 | 1.27 | 5.50% | 0 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.21 | 1.21 | -4.10% | 0 |
| Mar 23, 2026 | 1.09 | 1.28 | 1.09 | 1.28 | 16.91% | 0 |
| Mar 20, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.97% | 0 |
| Mar 19, 2026 | 1.23 | 1.26 | 1.20 | 1.21 | -1.47% | 0 |
| Mar 18, 2026 | 1.33 | 1.35 | 1.25 | 1.25 | -6.49% | 0 |
| Mar 17, 2026 | 1.29 | 1.45 | 1.29 | 1.38 | 6.69% | 0 |
| Mar 16, 2026 | 1.35 | 1.37 | 1.31 | 1.33 | -1.52% | 0 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.32 | 1.32 | -7.20% | 0 |
| Mar 12, 2026 | 1.38 | 1.45 | 1.38 | 1.43 | 4.29% | 0 |
| Mar 11, 2026 | 1.40 | 1.42 | 1.37 | 1.42 | 1.54% | 0 |
| Mar 10, 2026 | 1.35 | 1.39 | 1.34 | 1.37 | 1.29% | 0 |
| Mar 09, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 0.71% | 0 |
| Mar 06, 2026 | 1.43 | 1.53 | 1.28 | 1.28 | -10.47% | 0 |
| Mar 05, 2026 | 1.67 | 1.67 | 1.31 | 1.31 | -21.75% | 0 |
| Mar 04, 2026 | 1.55 | 1.67 | 1.55 | 1.67 | 7.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.