Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Mar 31, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 30, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 0 | 0 |
| Mar 27, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| Mar 26, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 25, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | 0 |
| Mar 24, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Mar 23, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Mar 20, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| Mar 19, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
| Mar 18, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Mar 17, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 0 | 0 |
| Mar 16, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Mar 13, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 0 | 0 |
| Mar 12, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| Mar 11, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Mar 10, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 0 | 0 |
| Mar 09, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 0 | 0 |
| Mar 06, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Mar 05, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Mar 04, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 0 |
| Mar 03, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Mar 02, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.