Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0 | 20000 |
| Jun 05, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 0 | 58500 |
| Jun 04, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 84400 |
| May 30, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 105300 |
| May 29, 2025 | 1.08 | 1.10 | 1.05 | 1.06 | -1.85% | 1117900 |
| May 28, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0 | 168500 |
| May 27, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 137200 |
| May 26, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 428900 |
| May 23, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | -0.92% | 21000 |
| May 22, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 78900 |
| May 21, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 0.93% | 651000 |
| May 20, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | -2.70% | 544000 |
| May 19, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 0 | 137800 |
| May 16, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 0 | 131100 |
| May 15, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 0 | 369100 |
| May 14, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 234900 |
| May 13, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | -0.89% | 150400 |
| May 09, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 0.90% | 122000 |
| May 08, 2025 | 1.13 | 1.14 | 1.10 | 1.12 | -0.88% | 541500 |
| May 07, 2025 | 1.11 | 1.14 | 1.10 | 1.13 | 1.80% | 550100 |