Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OD6Y

57.97900 EUR
0
0%
Last update Jun 13, 8:30 AM CEST
Main market
Day range
57.97900
57.97900
Previous close
57.97900
Open
57.97900
Access this ETF data via API
Subscribe
Warburg Invest Res Euro Equity A
57.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 57.98 57.98 57.98 57.98 0 0
Jun 12, 2025 57.98 57.98 57.98 57.98 0 0
Jun 11, 2025 57.98 57.98 57.98 57.98 0 0
Jun 10, 2025 57.98 57.98 57.98 57.98 0 0
Jun 09, 2025 57.94 57.94 57.94 57.94 0 0
Jun 06, 2025 57.76 57.76 57.76 57.76 0 0
Jun 05, 2025 57.76 57.76 57.76 57.76 0 0
Jun 04, 2025 57.76 57.76 57.76 57.76 0 0
Jun 03, 2025 57.76 57.76 57.76 57.76 0 0
Jun 02, 2025 57.76 57.76 57.76 57.76 0 0
May 30, 2025 57.76 57.76 57.76 57.76 0 0
May 29, 2025 57.76 57.76 57.76 57.76 0 0
May 28, 2025 57.69 57.69 57.69 57.69 0 0
May 27, 2025 57.62 57.62 57.62 57.62 0 0
May 26, 2025 57.62 57.62 57.62 57.62 0 0
May 23, 2025 57.47 57.47 57.47 57.47 0 0
May 22, 2025 57.47 57.47 57.47 57.47 0 0
May 21, 2025 57.47 57.47 57.47 57.47 0 0
May 20, 2025 57.07 57.07 57.07 57.07 0 0
May 19, 2025 56.88 56.88 56.88 56.88 0 0
May 16, 2025 56.83 56.83 56.82 56.82 -0.02% 0
Main market

Exchange is currently active.
Closing in 11 hours 40 minutes

08:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).