Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.98 | 158.12 | 157.96 | 157.96 | -0.01% | 0 |
| Apr 01, 2026 | 158.82 | 159.04 | 158.82 | 158.98 | 0.10% | 0 |
| Mar 31, 2026 | 164.10 | 164.12 | 164.06 | 164.12 | 0.01% | 0 |
| Mar 30, 2026 | 160.02 | 160.18 | 160.02 | 160.18 | 0.10% | 0 |
| Mar 27, 2026 | 166.04 | 166.12 | 166.04 | 166.12 | 0.05% | 0 |
| Mar 26, 2026 | 163.18 | 163.28 | 163.08 | 163.28 | 0.06% | 0 |
| Mar 25, 2026 | 158.78 | 159.12 | 158.78 | 159.12 | 0.21% | 0 |
| Mar 24, 2026 | 158.60 | 158.70 | 158.60 | 158.70 | 0.06% | 0 |
| Mar 23, 2026 | 155.62 | 155.62 | 153.10 | 153.10 | -1.62% | 0 |
| Mar 20, 2026 | 156.98 | 159.14 | 156.98 | 159.14 | 1.38% | 0 |
| Mar 19, 2026 | 158.72 | 158.72 | 158.06 | 158.62 | -0.06% | 0 |
| Mar 18, 2026 | 161.18 | 161.38 | 161.18 | 161.38 | 0.12% | 0 |
| Mar 17, 2026 | 159.02 | 159.02 | 158.62 | 158.62 | -0.25% | 0 |
| Mar 16, 2026 | 159.36 | 159.36 | 159.36 | 159.36 | 0 | 0 |
| Mar 13, 2026 | 159.88 | 160.12 | 159.78 | 160.12 | 0.15% | 0 |
| Mar 12, 2026 | 164.38 | 164.42 | 164.38 | 164.42 | 0.02% | 0 |
| Mar 11, 2026 | 162 | 162.16 | 162 | 162.16 | 0.10% | 0 |
| Mar 10, 2026 | 162.36 | 162.40 | 162.36 | 162.40 | 0.02% | 0 |
| Mar 09, 2026 | 158.80 | 158.80 | 156.58 | 156.58 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.