Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.40 | 148.10 | 147.35 | 148.10 | 0.47% | 0 |
| Dec 12, 2025 | 146.90 | 147.30 | 146.90 | 147.30 | 0.27% | 0 |
| Dec 11, 2025 | 150.95 | 151.50 | 150.95 | 151.50 | 0.36% | 0 |
| Dec 10, 2025 | 148.50 | 149.60 | 147.15 | 147.15 | -0.91% | 0 |
| Dec 09, 2025 | 154.50 | 155.10 | 153.75 | 153.75 | -0.49% | 0 |
| Dec 08, 2025 | 155.60 | 155.60 | 155.05 | 155.05 | -0.35% | 0 |
| Dec 05, 2025 | 156.20 | 157.20 | 156.20 | 157.20 | 0.64% | 0 |
| Dec 04, 2025 | 155.40 | 157.30 | 155.40 | 157.30 | 1.22% | 0 |
| Dec 03, 2025 | 153.40 | 153.40 | 151.25 | 151.25 | -1.40% | 0 |
| Dec 02, 2025 | 152 | 152 | 151.25 | 151.25 | -0.49% | 0 |
| Dec 01, 2025 | 156.05 | 156.05 | 150.60 | 150.60 | -3.49% | 0 |
| Nov 28, 2025 | 156.05 | 156.90 | 156.05 | 156.90 | 0.54% | 0 |
| Nov 27, 2025 | 156.45 | 156.45 | 156.15 | 156.15 | -0.19% | 0 |
| Nov 26, 2025 | 156.50 | 157.50 | 156.50 | 157.50 | 0.64% | 0 |
| Nov 25, 2025 | 152.55 | 157.30 | 152.55 | 157.30 | 3.11% | 0 |
| Nov 24, 2025 | 151.80 | 156.65 | 151.80 | 156.65 | 3.19% | 0 |
| Nov 21, 2025 | 144.55 | 149.90 | 144.55 | 149.90 | 3.70% | 8 |
| Nov 20, 2025 | 145.80 | 147.20 | 145.80 | 147.20 | 0.96% | 0 |
| Nov 19, 2025 | 144.85 | 145.45 | 144.85 | 145.45 | 0.41% | 0 |
| Nov 18, 2025 | 140.40 | 144.20 | 140.40 | 144.20 | 2.71% | 0 |
| Nov 17, 2025 | 145.50 | 145.50 | 143.95 | 143.95 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.