Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.83K | 2.89K | 2.82K | 2.88K | 1.53% | 234012 |
| Aug 08, 2025 | 2.89K | 2.92K | 2.84K | 2.86K | -0.86% | 260157 |
| Aug 07, 2025 | 2.97K | 2.97K | 2.88K | 2.90K | -2.05% | 479056 |
| Aug 06, 2025 | 3.04K | 3.04K | 2.95K | 2.97K | -2.34% | 321329 |
| Aug 05, 2025 | 3.06K | 3.10K | 3.03K | 3.04K | -0.56% | 418104 |
| Aug 04, 2025 | 2.97K | 3.07K | 2.97K | 3.05K | 2.88% | 393203 |
| Aug 01, 2025 | 3.04K | 3.05K | 2.97K | 2.99K | -1.67% | 435961 |
| Jul 31, 2025 | 3K | 3.08K | 2.97K | 3.04K | 1.36% | 690148 |
| Jul 30, 2025 | 3.11K | 3.14K | 3.08K | 3.09K | -0.75% | 462805 |
| Jul 29, 2025 | 3.05K | 3.12K | 3.04K | 3.11K | 2.13% | 441091 |
| Jul 28, 2025 | 3.03K | 3.11K | 3.01K | 3.06K | 0.88% | 390517 |
| Jul 25, 2025 | 3.12K | 3.12K | 3.03K | 3.04K | -2.69% | 509398 |
| Jul 24, 2025 | 3.19K | 3.26K | 3.14K | 3.15K | -1.24% | 848712 |
| Jul 23, 2025 | 3.15K | 3.22K | 3.09K | 3.19K | 1.30% | 1230831 |
| Jul 22, 2025 | 3.15K | 3.15K | 3.07K | 3.14K | -0.37% | 539351 |
| Jul 21, 2025 | 3.19K | 3.21K | 3.09K | 3.13K | -1.71% | 492854 |
| Jul 18, 2025 | 3.21K | 3.22K | 3.18K | 3.19K | -0.73% | 254046 |
| Jul 17, 2025 | 3.22K | 3.24K | 3.20K | 3.20K | -0.46% | 278510 |
| Jul 16, 2025 | 3.22K | 3.25K | 3.20K | 3.20K | -0.47% | 296922 |
| Jul 15, 2025 | 3.17K | 3.24K | 3.17K | 3.22K | 1.71% | 350104 |
| Jul 14, 2025 | 3.18K | 3.20K | 3.14K | 3.17K | -0.30% | 317199 |