Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 2.96K | 2.96K | 2.88K | 2.89K | -2.31% | 238265 |
| Sep 03, 2025 | 2.92K | 2.95K | 2.90K | 2.95K | 1.03% | 382214 |
| Sep 02, 2025 | 2.91K | 2.93K | 2.89K | 2.90K | -0.24% | 382174 |
| Sep 01, 2025 | 2.85K | 2.90K | 2.82K | 2.90K | 1.71% | 220055 |
| Aug 29, 2025 | 2.83K | 2.87K | 2.83K | 2.84K | 0.16% | 537875 |
| Aug 28, 2025 | 2.83K | 2.86K | 2.81K | 2.85K | 0.73% | 363957 |
| Aug 27, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Aug 26, 2025 | 2.90K | 2.91K | 2.83K | 2.85K | -1.75% | 939512 |
| Aug 25, 2025 | 2.93K | 2.95K | 2.90K | 2.91K | -0.62% | 355700 |
| Aug 22, 2025 | 2.91K | 2.94K | 2.90K | 2.92K | 0.15% | 313233 |
| Aug 21, 2025 | 2.94K | 2.94K | 2.90K | 2.91K | -0.86% | 306140 |
| Aug 20, 2025 | 2.95K | 3.01K | 2.91K | 2.92K | -0.87% | 733614 |
| Aug 19, 2025 | 2.93K | 2.98K | 2.91K | 2.93K | -0.01% | 1004428 |
| Aug 18, 2025 | 2.86K | 2.95K | 2.85K | 2.93K | 2.44% | 306279 |
| Aug 14, 2025 | 2.85K | 2.87K | 2.83K | 2.84K | -0.36% | 190742 |
| Aug 13, 2025 | 2.86K | 2.89K | 2.85K | 2.86K | -0.16% | 220747 |
| Aug 12, 2025 | 2.88K | 2.89K | 2.83K | 2.85K | -1.17% | 415408 |
| Aug 11, 2025 | 2.84K | 2.89K | 2.82K | 2.88K | 1.41% | 244526 |
| Aug 08, 2025 | 2.89K | 2.92K | 2.84K | 2.86K | -0.86% | 260157 |
| Aug 07, 2025 | 2.97K | 2.97K | 2.88K | 2.90K | -2.05% | 479056 |
| Aug 06, 2025 | 3.04K | 3.04K | 2.95K | 2.97K | -2.34% | 321329 |
| Aug 05, 2025 | 3.06K | 3.10K | 3.03K | 3.04K | -0.56% | 418104 |