Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.12K | 3.14K | 3.08K | 3.12K | 0.12% | 749424 |
| Jun 05, 2025 | 3.06K | 3.13K | 3.03K | 3.11K | 1.63% | 1208524 |
| Jun 04, 2025 | 2.97K | 3.06K | 2.96K | 3.05K | 2.76% | 1225479 |
| Jun 03, 2025 | 2.90K | 2.98K | 2.90K | 2.95K | 1.77% | 832396 |
| Jun 02, 2025 | 2.83K | 2.90K | 2.82K | 2.90K | 2.61% | 566766 |
| May 30, 2025 | 2.90K | 2.90K | 2.85K | 2.86K | -1.17% | 1434127 |
| May 29, 2025 | 2.90K | 2.91K | 2.87K | 2.89K | -0.16% | 284002 |
| May 28, 2025 | 2.89K | 2.93K | 2.88K | 2.90K | 0.40% | 342652 |
| May 27, 2025 | 2.88K | 2.91K | 2.87K | 2.88K | -0.05% | 335215 |
| May 26, 2025 | 2.92K | 2.92K | 2.88K | 2.89K | -1.11% | 616838 |
| May 23, 2025 | 2.92K | 2.95K | 2.89K | 2.90K | -0.81% | 882446 |
| May 22, 2025 | 2.93K | 2.95K | 2.89K | 2.91K | -0.97% | 372982 |
| May 21, 2025 | 2.95K | 2.99K | 2.94K | 2.95K | 0.21% | 684690 |
| May 20, 2025 | 3K | 3.02K | 2.94K | 2.95K | -1.66% | 911805 |
| May 19, 2025 | 2.92K | 3.03K | 2.91K | 2.98K | 1.99% | 1085462 |
| May 16, 2025 | 2.89K | 2.93K | 2.88K | 2.91K | 0.86% | 594192 |
| May 15, 2025 | 2.88K | 2.90K | 2.85K | 2.88K | 0.06% | 585591 |
| May 14, 2025 | 2.93K | 2.95K | 2.86K | 2.88K | -1.45% | 975213 |
| May 13, 2025 | 3.01K | 3.01K | 2.87K | 2.93K | -2.86% | 1695420 |
| May 12, 2025 | 3.06K | 3.10K | 2.95K | 3.01K | -1.36% | 1132381 |
| May 09, 2025 | 2.88K | 3.03K | 2.88K | 3.00K | 4.32% | 634185 |
| May 08, 2025 | 3.06K | 3.08K | 2.93K | 2.95K | -3.50% | 486574 |