Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.06K | 3.10K | 2.95K | 3.01K | -1.36% | 1132191 |
| May 09, 2025 | 2.88K | 3.03K | 2.88K | 3.00K | 4.32% | 634185 |
| May 08, 2025 | 3.06K | 3.08K | 2.93K | 2.95K | -3.50% | 486574 |
| May 07, 2025 | 2.92K | 3.09K | 2.91K | 3.06K | 4.79% | 940206 |
| May 06, 2025 | 2.98K | 2.99K | 2.92K | 2.93K | -1.76% | 300291 |
| May 05, 2025 | 2.98K | 3.03K | 2.98K | 2.98K | -0.08% | 282980 |
| May 02, 2025 | 3.01K | 3.05K | 2.97K | 2.97K | -1.23% | 370965 |
| Apr 30, 2025 | 3.02K | 3.05K | 3.00K | 3.01K | -0.38% | 439545 |
| Apr 29, 2025 | 3.06K | 3.06K | 3.00K | 3.02K | -1.13% | 779242 |
| Apr 28, 2025 | 2.95K | 3.06K | 2.95K | 3.04K | 3.06% | 771565 |
| Apr 25, 2025 | 3.05K | 3.07K | 2.94K | 2.97K | -2.74% | 333048 |
| Apr 24, 2025 | 2.98K | 3.06K | 2.98K | 3.04K | 1.93% | 646223 |
| Apr 23, 2025 | 3.02K | 3.04K | 2.97K | 3.00K | -0.72% | 568241 |
| Apr 22, 2025 | 3.05K | 3.09K | 3.01K | 3.02K | -1.15% | 630973 |
| Apr 21, 2025 | 2.99K | 3.04K | 2.98K | 3.03K | 1.30% | 634268 |
| Apr 17, 2025 | 2.97K | 3.02K | 2.97K | 2.99K | 0.62% | 608478 |
| Apr 16, 2025 | 3.01K | 3.03K | 2.98K | 2.99K | -0.67% | 527369 |
| Apr 15, 2025 | 3.01K | 3.02K | 2.95K | 3.01K | 0.07% | 781388 |