Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.49K | 2.49K | 2.40K | 2.42K | -2.77% | 715256 |
| Apr 01, 2026 | 2.50K | 2.59K | 2.46K | 2.56K | 2.19% | 656244 |
| Mar 30, 2026 | 2.46K | 2.48K | 2.43K | 2.44K | -0.89% | 796377 |
| Mar 27, 2026 | 2.56K | 2.56K | 2.48K | 2.49K | -2.70% | 599547 |
| Mar 25, 2026 | 2.50K | 2.58K | 2.48K | 2.57K | 2.64% | 847207 |
| Mar 24, 2026 | 2.47K | 2.48K | 2.39K | 2.47K | 0.06% | 1285249 |
| Mar 23, 2026 | 2.44K | 2.44K | 2.38K | 2.39K | -1.99% | 687490 |
| Mar 20, 2026 | 2.49K | 2.52K | 2.45K | 2.45K | -1.27% | 676836 |
| Mar 19, 2026 | 2.51K | 2.55K | 2.47K | 2.48K | -1.06% | 513483 |
| Mar 18, 2026 | 2.50K | 2.59K | 2.48K | 2.57K | 2.86% | 756135 |
| Mar 17, 2026 | 2.45K | 2.51K | 2.44K | 2.50K | 2.00% | 786987 |
| Mar 16, 2026 | 2.48K | 2.52K | 2.43K | 2.45K | -1.44% | 973496 |
| Mar 13, 2026 | 2.61K | 2.62K | 2.49K | 2.50K | -4.22% | 649413 |
| Mar 12, 2026 | 2.48K | 2.64K | 2.45K | 2.63K | 6.11% | 1288113 |
| Mar 11, 2026 | 2.60K | 2.61K | 2.48K | 2.49K | -4.46% | 617038 |
| Mar 10, 2026 | 2.58K | 2.61K | 2.56K | 2.60K | 0.75% | 246261 |
| Mar 09, 2026 | 2.60K | 2.60K | 2.54K | 2.55K | -1.83% | 272202 |
| Mar 06, 2026 | 2.56K | 2.65K | 2.56K | 2.62K | 2.33% | 371737 |
| Mar 05, 2026 | 2.55K | 2.58K | 2.54K | 2.56K | 0.43% | 456733 |
| Mar 04, 2026 | 2.52K | 2.54K | 2.48K | 2.54K | 0.47% | 378542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.