Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 3.26K | 3.29K | 3.22K | 3.23K | -0.95% | 431414 |
| Jul 02, 2025 | 3.21K | 3.28K | 3.18K | 3.26K | 1.42% | 811187 |
| Jul 01, 2025 | 3.25K | 3.25K | 3.18K | 3.20K | -1.54% | 374816 |
| Jun 30, 2025 | 3.18K | 3.25K | 3.15K | 3.24K | 1.80% | 710534 |
| Jun 27, 2025 | 3.14K | 3.19K | 3.10K | 3.17K | 0.96% | 2238985 |
| Jun 26, 2025 | 3.09K | 3.15K | 3.05K | 3.13K | 1.48% | 942004 |
| Jun 25, 2025 | 3.05K | 3.10K | 3.03K | 3.08K | 0.93% | 841549 |
| Jun 24, 2025 | 3.05K | 3.09K | 3.04K | 3.05K | 0.15% | 424802 |
| Jun 23, 2025 | 3K | 3.05K | 3K | 3.03K | 1.08% | 407716 |
| Jun 20, 2025 | 3.01K | 3.05K | 3.00K | 3.03K | 0.66% | 755167 |
| Jun 19, 2025 | 3.07K | 3.09K | 3.00K | 3.01K | -1.99% | 337009 |
| Jun 18, 2025 | 3.10K | 3.14K | 3.07K | 3.07K | -0.71% | 562869 |
| Jun 17, 2025 | 3.11K | 3.13K | 3.09K | 3.10K | -0.28% | 732105 |
| Jun 16, 2025 | 3.10K | 3.13K | 3.08K | 3.10K | -0.04% | 279165 |
| Jun 13, 2025 | 3.06K | 3.12K | 3.06K | 3.10K | 1.44% | 296569 |
| Jun 12, 2025 | 3.09K | 3.12K | 3.09K | 3.11K | 0.51% | 463581 |
| Jun 11, 2025 | 3.09K | 3.10K | 3.07K | 3.09K | -0.09% | 740161 |
| Jun 10, 2025 | 3.14K | 3.17K | 3.08K | 3.09K | -1.38% | 435324 |
| Jun 09, 2025 | 3.12K | 3.15K | 3.10K | 3.13K | 0.09% | 528063 |
| Jun 06, 2025 | 3.12K | 3.14K | 3.08K | 3.12K | 0.12% | 749424 |
| Jun 05, 2025 | 3.06K | 3.13K | 3.03K | 3.11K | 1.63% | 1208524 |
| Jun 04, 2025 | 2.97K | 3.06K | 2.96K | 3.05K | 2.76% | 1225479 |
| Jun 03, 2025 | 2.90K | 2.98K | 2.90K | 2.95K | 1.77% | 832396 |