Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.93K | 3.03K | 2.93K | 3.02K | 3.16% | 814099 |
| Dec 11, 2025 | 2.94K | 2.95K | 2.92K | 2.94K | 0.17% | 232626 |
| Dec 10, 2025 | 2.91K | 2.95K | 2.90K | 2.93K | 0.80% | 439194 |
| Dec 09, 2025 | 2.83K | 2.90K | 2.81K | 2.89K | 2.29% | 336135 |
| Dec 08, 2025 | 2.89K | 2.89K | 2.81K | 2.83K | -1.84% | 267772 |
| Dec 05, 2025 | 2.85K | 2.89K | 2.83K | 2.89K | 1.21% | 376436 |
| Dec 04, 2025 | 2.82K | 2.85K | 2.82K | 2.84K | 0.71% | 117234 |
| Dec 03, 2025 | 2.85K | 2.87K | 2.82K | 2.83K | -0.64% | 273168 |
| Dec 02, 2025 | 2.92K | 2.92K | 2.85K | 2.86K | -2.14% | 526048 |
| Dec 01, 2025 | 2.93K | 2.94K | 2.90K | 2.92K | -0.15% | 467183 |
| Nov 28, 2025 | 2.86K | 2.95K | 2.84K | 2.93K | 2.38% | 1212051 |
| Nov 27, 2025 | 2.81K | 2.86K | 2.81K | 2.84K | 1.07% | 555994 |
| Nov 26, 2025 | 2.80K | 2.83K | 2.78K | 2.81K | 0.46% | 413644 |
| Nov 25, 2025 | 2.81K | 2.83K | 2.78K | 2.79K | -0.63% | 437475 |
| Nov 24, 2025 | 2.84K | 2.84K | 2.79K | 2.81K | -1.09% | 1292039 |
| Nov 21, 2025 | 2.85K | 2.86K | 2.82K | 2.84K | -0.46% | 278651 |
| Nov 20, 2025 | 2.80K | 2.88K | 2.79K | 2.85K | 1.88% | 1054257 |
| Nov 19, 2025 | 2.83K | 2.83K | 2.77K | 2.79K | -1.47% | 580738 |
| Nov 18, 2025 | 2.85K | 2.85K | 2.81K | 2.82K | -1.32% | 434039 |
| Nov 17, 2025 | 2.83K | 2.85K | 2.82K | 2.83K | 0.11% | 474474 |
| Nov 14, 2025 | 2.88K | 2.88K | 2.82K | 2.84K | -1.45% | 820807 |
Access
/time_series
data via our API — starting from the
Basic plan.