Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.74K | 2.76K | 2.68K | 2.72K | -0.91% | 2087558 |
| May 27, 2026 | 2.77K | 2.78K | 2.73K | 2.74K | -1.13% | 222202 |
| May 26, 2026 | 2.73K | 2.77K | 2.71K | 2.75K | 0.73% | 704640 |
| May 25, 2026 | 2.66K | 2.72K | 2.66K | 2.71K | 1.88% | 170564 |
| May 22, 2026 | 2.66K | 2.69K | 2.63K | 2.64K | -0.85% | 521212 |
| May 21, 2026 | 2.63K | 2.65K | 2.60K | 2.62K | -0.54% | 459611 |
| May 20, 2026 | 2.62K | 2.62K | 2.59K | 2.61K | -0.15% | 342170 |
| May 19, 2026 | 2.65K | 2.67K | 2.63K | 2.64K | -0.48% | 226571 |
| May 18, 2026 | 2.67K | 2.69K | 2.61K | 2.64K | -0.98% | 227858 |
| May 15, 2026 | 2.74K | 2.74K | 2.69K | 2.69K | -1.81% | 345387 |
| May 14, 2026 | 2.71K | 2.74K | 2.66K | 2.73K | 0.57% | 270823 |
| May 13, 2026 | 2.74K | 2.76K | 2.69K | 2.70K | -1.60% | 642859 |
| May 12, 2026 | 2.79K | 2.80K | 2.71K | 2.72K | -2.29% | 475622 |
| May 11, 2026 | 2.78K | 2.83K | 2.74K | 2.80K | 0.77% | 596821 |
| May 08, 2026 | 2.78K | 2.82K | 2.77K | 2.78K | 0.19% | 516387 |
| May 07, 2026 | 2.71K | 2.78K | 2.66K | 2.77K | 2.08% | 796612 |
| May 06, 2026 | 2.61K | 2.76K | 2.58K | 2.72K | 4.40% | 4206668 |
| May 05, 2026 | 2.55K | 2.57K | 2.50K | 2.52K | -1.18% | 554217 |
| May 04, 2026 | 2.52K | 2.57K | 2.52K | 2.55K | 1.23% | 280967 |
| May 01, 2026 | 2.52K | 2.52K | 2.52K | 2.52K | 0 | 0 |
| Apr 30, 2026 | 2.54K | 2.54K | 2.49K | 2.52K | -0.98% | 413405 |
| Apr 29, 2026 | 2.55K | 2.60K | 2.54K | 2.54K | -0.29% | 350550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.