Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 2.82K | 2.92K | 2.78K | 2.91K | 2.96% | 390998 |
| Sep 30, 2025 | 2.80K | 2.84K | 2.79K | 2.82K | 0.86% | 208377 |
| Sep 29, 2025 | 2.80K | 2.85K | 2.79K | 2.80K | 0 | 219336 |
| Sep 26, 2025 | 2.88K | 2.88K | 2.80K | 2.81K | -2.50% | 138769 |
| Sep 25, 2025 | 2.89K | 2.92K | 2.87K | 2.88K | -0.45% | 237756 |
| Sep 24, 2025 | 2.90K | 2.92K | 2.88K | 2.91K | 0.14% | 165782 |
| Sep 23, 2025 | 2.92K | 2.94K | 2.87K | 2.90K | -0.54% | 256230 |
| Sep 22, 2025 | 2.94K | 2.96K | 2.90K | 2.91K | -0.78% | 149602 |
| Sep 19, 2025 | 2.94K | 2.96K | 2.93K | 2.94K | -0.01% | 254678 |
| Sep 18, 2025 | 2.96K | 2.97K | 2.90K | 2.94K | -0.86% | 451723 |
| Sep 17, 2025 | 2.96K | 2.99K | 2.94K | 2.95K | -0.37% | 337545 |
| Sep 16, 2025 | 2.95K | 2.97K | 2.93K | 2.95K | 0.02% | 175894 |
| Sep 15, 2025 | 2.97K | 2.99K | 2.94K | 2.95K | -0.77% | 150806 |
| Sep 12, 2025 | 3.00K | 3.00K | 2.96K | 2.97K | -0.91% | 380611 |
| Sep 11, 2025 | 2.99K | 3.01K | 2.96K | 2.99K | -0.05% | 166098 |
| Sep 10, 2025 | 2.95K | 3.00K | 2.94K | 2.98K | 1.02% | 287653 |
| Sep 09, 2025 | 2.90K | 2.94K | 2.88K | 2.93K | 1.01% | 312421 |
| Sep 08, 2025 | 2.86K | 2.91K | 2.85K | 2.89K | 0.92% | 155621 |
| Sep 05, 2025 | 2.90K | 2.90K | 2.84K | 2.85K | -1.63% | 132494 |
| Sep 04, 2025 | 2.95K | 2.96K | 2.88K | 2.89K | -2.00% | 238063 |
| Sep 03, 2025 | 2.92K | 2.95K | 2.90K | 2.95K | 1.03% | 382214 |
| Sep 02, 2025 | 2.91K | 2.93K | 2.89K | 2.90K | -0.24% | 382174 |
| Sep 01, 2025 | 2.85K | 2.90K | 2.82K | 2.90K | 1.71% | 220055 |