Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 500 |
| Feb 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 500 |
| Feb 05, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 500 |
| Feb 04, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 500 |
| Feb 03, 2026 | 4.16 | 4.64 | 4.14 | 4.64 | 11.54% | 500 |
| Feb 02, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 0.48% | 100 |
| Jan 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 100 |
| Jan 29, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 0.49% | 100 |
| Jan 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jan 27, 2026 | 4.20 | 4.22 | 4.20 | 4.20 | 0 | 100 |
| Jan 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Jan 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 100 |
| Jan 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 100 |
| Jan 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Jan 20, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 0 |
| Jan 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Jan 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 100 |
| Jan 15, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 5.91% | 0 |
| Jan 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 100 |
| Jan 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 100 |
| Jan 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.