Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 92.66 | 95.18 | 91.90 | 94.84 | 2.35% | 34383 |
| Jun 05, 2026 | 101.25 | 102.13 | 94.50 | 94.50 | -6.67% | 38780 |
| Jun 04, 2026 | 102.20 | 105.17 | 102.20 | 103.37 | 1.14% | 39826 |
| Jun 03, 2026 | 105.33 | 105.93 | 102.44 | 102.44 | -2.74% | 20361 |
| Jun 02, 2026 | 108.07 | 108.50 | 104.84 | 106.59 | -1.37% | 29215 |
| Jun 01, 2026 | 108.80 | 109.02 | 103.11 | 105.20 | -3.31% | 28027 |
| May 29, 2026 | 106.72 | 110.58 | 105.51 | 110.04 | 3.11% | 143197 |
| May 28, 2026 | 101.73 | 105.11 | 101 | 104.95 | 3.17% | 71612 |
| May 27, 2026 | 106.78 | 107.16 | 103.33 | 105.20 | -1.48% | 75324 |
| May 26, 2026 | 106.15 | 107.09 | 104.89 | 105.85 | -0.28% | 130289 |
| May 22, 2026 | 103.52 | 104.67 | 101.69 | 103.07 | -0.43% | 27282 |
| May 21, 2026 | 102.60 | 104.59 | 101.54 | 101.54 | -1.03% | 51226 |
| May 20, 2026 | 101.04 | 105.40 | 100.90 | 104.59 | 3.51% | 102211 |
| May 19, 2026 | 106.33 | 106.55 | 101.08 | 101.47 | -4.57% | 72150 |
| May 18, 2026 | 107.13 | 109.71 | 106.02 | 106.26 | -0.82% | 59698 |
| May 15, 2026 | 111.89 | 113.71 | 107.62 | 107.90 | -3.57% | 36754 |
| May 14, 2026 | 118.56 | 119.58 | 115.48 | 116.58 | -1.67% | 17246 |
| May 13, 2026 | 119.62 | 120.20 | 116.58 | 119.24 | -0.32% | 25546 |
| May 12, 2026 | 117.60 | 119 | 114.17 | 115.07 | -2.15% | 124405 |
| May 11, 2026 | 114.23 | 121.23 | 112.51 | 119.39 | 4.52% | 44064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.