Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.09 | 114.22 | 107.29 | 112.98 | 4.52% | 121242 |
| Apr 01, 2026 | 113.04 | 117.78 | 112.49 | 117.78 | 4.19% | 77249 |
| Mar 31, 2026 | 103.92 | 108.32 | 103.47 | 107.21 | 3.17% | 88787 |
| Mar 30, 2026 | 102.40 | 105.49 | 102.24 | 103.97 | 1.53% | 84289 |
| Mar 27, 2026 | 101.41 | 103.83 | 98.02 | 102.42 | 1.00% | 130793 |
| Mar 26, 2026 | 101.97 | 103.43 | 99.20 | 99.20 | -2.72% | 111043 |
| Mar 25, 2026 | 106.33 | 107.86 | 104.13 | 105.23 | -1.03% | 80924 |
| Mar 24, 2026 | 101.15 | 101.83 | 97.74 | 101.37 | 0.21% | 144489 |
| Mar 23, 2026 | 90.21 | 103.76 | 90.19 | 100.14 | 11.01% | 126436 |
| Mar 20, 2026 | 102.85 | 103.55 | 96.79 | 98.39 | -4.34% | 88592 |
| Mar 19, 2026 | 103.07 | 103.07 | 95.83 | 99.35 | -3.61% | 202456 |
| Mar 18, 2026 | 115.73 | 116.88 | 108.40 | 109.51 | -5.37% | 90496 |
| Mar 17, 2026 | 115.83 | 117.95 | 114.47 | 115.01 | -0.71% | 102308 |
| Mar 16, 2026 | 112.80 | 117.67 | 111.96 | 112.93 | 0.12% | 120917 |
| Mar 13, 2026 | 120.39 | 121.86 | 114.42 | 115 | -4.48% | 67976 |
| Mar 12, 2026 | 124.80 | 124.97 | 120.11 | 122.58 | -1.78% | 24775 |
| Mar 11, 2026 | 128.29 | 128.29 | 122.45 | 123.20 | -3.97% | 41125 |
| Mar 10, 2026 | 127.84 | 131.04 | 126.46 | 130.08 | 1.75% | 35614 |
| Mar 09, 2026 | 122.19 | 122.88 | 117.79 | 121.96 | -0.19% | 130000 |
| Mar 06, 2026 | 126.66 | 127.25 | 121.03 | 125.49 | -0.92% | 107164 |
| Mar 05, 2026 | 132.14 | 132.85 | 124.67 | 124.96 | -5.43% | 43970 |
| Mar 04, 2026 | 133.32 | 135.93 | 131.19 | 132.63 | -0.52% | 53544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.