Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 220.21 | 220.74 | 219.81 | 219.84 | -0.17% | 0 |
| Dec 16, 2025 | 219.98 | 220.47 | 219.98 | 220.13 | 0.07% | 0 |
| Dec 15, 2025 | 219.85 | 220.47 | 219.85 | 220.01 | 0.07% | 0 |
| Dec 12, 2025 | 220.03 | 220.18 | 219.73 | 219.75 | -0.13% | 0 |
| Dec 11, 2025 | 219.76 | 220.27 | 219.76 | 219.97 | 0.10% | 0 |
| Dec 10, 2025 | 219.79 | 219.98 | 219.50 | 219.69 | -0.05% | 0 |
| Dec 09, 2025 | 219.58 | 220.12 | 219.58 | 219.77 | 0.09% | 0 |
| Dec 08, 2025 | 220.34 | 220.55 | 219.49 | 219.52 | -0.37% | 0 |
| Dec 05, 2025 | 220.70 | 221 | 220.37 | 220.39 | -0.14% | 0 |
| Dec 04, 2025 | 220.98 | 221.21 | 220.64 | 220.66 | -0.14% | 0 |
| Dec 03, 2025 | 220.95 | 221.44 | 220.94 | 220.97 | 0.01% | 0 |
| Dec 02, 2025 | 220.96 | 221.20 | 220.85 | 220.85 | -0.05% | 0 |
| Dec 01, 2025 | 221.74 | 221.74 | 220.88 | 220.91 | -0.37% | 0 |
| Nov 28, 2025 | 221.82 | 222.23 | 221.64 | 221.65 | -0.08% | 0 |
| Nov 27, 2025 | 221.98 | 222.21 | 221.78 | 221.80 | -0.08% | 0 |
| Nov 26, 2025 | 221.82 | 222.22 | 221.82 | 221.93 | 0.05% | 0 |
| Nov 25, 2025 | 221.35 | 222.19 | 221.35 | 221.82 | 0.21% | 0 |
| Nov 24, 2025 | 221.18 | 221.76 | 221.18 | 221.29 | 0.05% | 0 |
| Nov 21, 2025 | 220.86 | 221.75 | 220.86 | 221.02 | 0.07% | 0 |
| Nov 20, 2025 | 221.23 | 221.54 | 221 | 221 | -0.10% | 0 |
| Nov 19, 2025 | 221.30 | 221.89 | 221.19 | 221.20 | -0.05% | 0 |
| Nov 18, 2025 | 221.39 | 221.80 | 221.20 | 221.20 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.