Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 0 |
| Apr 29, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Apr 28, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Apr 27, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | 0 |
| Apr 24, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | 0 |
| Apr 23, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | 0 |
| Apr 22, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | 0 |
| Apr 21, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 0 |
| Apr 20, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Apr 17, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 0 | 0 |
| Apr 16, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | 0 |
| Apr 15, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | 0 |
| Apr 14, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | 0 |
| Apr 13, 2026 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | 0 |
| Apr 10, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 0 | 0 |
| Apr 09, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Apr 08, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | 0 |
| Apr 07, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 0 |
| Apr 02, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | 0 |
| Apr 01, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | 0 |
| Mar 31, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | 0 |
| Mar 30, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.