Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 16m
Main market

STOCKS is currently active.
Closing in 2 hours 16 minutes

13:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XSXD

XHAM
13.43700 EUR
0.038
0.28%
Last update Apr 28, 8:17 AM CEST
Main market
Day range
13.43700
13.43700
Previous close
13.39900
Open
13.43700
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
13.44
0.04
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 13.44 13.44 13.44 13.44 0 0
Apr 27, 2026 13.40 13.40 13.40 13.40 0 0
Apr 24, 2026 13.36 13.36 13.36 13.36 0 0
Apr 23, 2026 13.32 13.32 13.32 13.32 0 0
Apr 22, 2026 13.27 13.27 13.27 13.27 0 0
Apr 21, 2026 13.28 13.28 13.28 13.28 0 0
Apr 20, 2026 13.21 13.21 13.21 13.21 0 0
Apr 17, 2026 13.13 13.13 13.13 13.13 0 0
Apr 16, 2026 13.09 13.09 13.09 13.09 0 0
Apr 15, 2026 12.95 12.95 12.95 12.95 0 0
Apr 14, 2026 12.84 12.84 12.84 12.84 0 0
Apr 13, 2026 12.66 12.66 12.66 12.66 0 0
Apr 10, 2026 12.80 12.80 12.80 12.80 0 0
Apr 09, 2026 12.75 12.75 12.75 12.75 0 0
Apr 08, 2026 12.73 12.73 12.73 12.73 0 0
Apr 07, 2026 12.50 12.50 12.50 12.50 0 0
Apr 02, 2026 12.35 12.35 12.35 12.35 0 0
Apr 01, 2026 12.43 12.43 12.43 12.43 0 0
Mar 31, 2026 12.22 12.22 12.22 12.22 0 0
Mar 30, 2026 12.14 12.14 12.14 12.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 16 minutes

19:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).