Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 50m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 50 minutes

19:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XSXD

XHAM
12.43200 EUR
0.208
1.70%
Last update Apr 1, 8:08 AM CEST
Market closed
Day range
12.43200
12.43200
Previous close
12.22400
Open
12.43200
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
12.43
0.21
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 12.43 12.43 12.43 12.43 0 0
Mar 31, 2026 12.22 12.22 12.22 12.22 0 0
Mar 30, 2026 12.14 12.14 12.14 12.14 0 0
Mar 27, 2026 12.35 12.35 12.35 12.35 0 0
Mar 26, 2026 12.47 12.47 12.47 12.47 0 0
Mar 25, 2026 12.47 12.47 12.47 12.47 0 0
Mar 24, 2026 12.45 12.45 12.45 12.45 0 0
Mar 23, 2026 12.26 12.26 12.26 12.26 0 0
Mar 20, 2026 12.51 12.51 12.51 12.51 0 0
Mar 19, 2026 12.65 12.65 12.65 12.65 0 0
Mar 18, 2026 12.83 12.83 12.83 12.83 0 0
Mar 17, 2026 12.73 12.73 12.73 12.73 0 0
Mar 16, 2026 12.77 12.77 12.77 12.77 0 0
Mar 13, 2026 12.72 12.72 12.72 12.72 0 0
Mar 12, 2026 12.77 12.77 12.77 12.77 0 0
Mar 11, 2026 12.82 12.82 12.82 12.82 0 0
Mar 10, 2026 12.79 12.79 12.79 12.79 0 0
Mar 09, 2026 12.55 12.55 12.55 12.55 0 0
Mar 06, 2026 12.88 12.88 12.88 12.88 0 0
Mar 05, 2026 12.94 12.94 12.94 12.94 0 0
Mar 04, 2026 12.78 12.78 12.78 12.78 0 0
Mar 03, 2026 12.79 12.79 12.79 12.79 0 0
Mar 02, 2026 12.64 12.64 12.64 12.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 49 minutes

01:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).