Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.26 | 11.44 | 11.26 | 11.44 | 1.60% | 3055 |
| Dec 12, 2025 | 11.26 | 11.58 | 11.12 | 11.30 | 0.36% | 11643 |
| Dec 11, 2025 | 11.04 | 11.66 | 11.04 | 11.66 | 5.62% | 4016 |
| Dec 10, 2025 | 11.48 | 11.48 | 11.12 | 11.12 | -3.14% | 852 |
| Dec 09, 2025 | 11.62 | 11.62 | 11.02 | 11.02 | -5.16% | 5623 |
| Dec 08, 2025 | 11.50 | 11.64 | 11 | 11 | -4.35% | 22289 |
| Dec 05, 2025 | 11.40 | 11.68 | 11.24 | 11.50 | 0.88% | 4259 |
| Dec 04, 2025 | 11.02 | 11.68 | 11.02 | 11.60 | 5.26% | 5369 |
| Dec 03, 2025 | 11 | 11.40 | 10.70 | 11.40 | 3.64% | 7946 |
| Dec 02, 2025 | 11 | 11.10 | 10.92 | 11.10 | 0.91% | 1864 |
| Dec 01, 2025 | 10.70 | 10.98 | 10.60 | 10.98 | 2.62% | 2888 |
| Nov 28, 2025 | 10.98 | 10.98 | 10.34 | 10.60 | -3.46% | 3240 |
| Nov 27, 2025 | 10.52 | 10.98 | 10.32 | 10.98 | 4.37% | 177415 |
| Nov 26, 2025 | 10.58 | 10.58 | 10.34 | 10.50 | -0.76% | 3844 |
| Nov 25, 2025 | 11 | 11 | 10.54 | 10.54 | -4.18% | 3820 |
| Nov 24, 2025 | 11.10 | 11.20 | 10.72 | 10.74 | -3.24% | 6287 |
| Nov 21, 2025 | 10.46 | 11 | 10.46 | 11 | 5.16% | 975 |
| Nov 20, 2025 | 10.40 | 10.68 | 10.26 | 10.56 | 1.54% | 10789 |
| Nov 19, 2025 | 10.50 | 10.52 | 10.40 | 10.48 | -0.19% | 1557 |
| Nov 18, 2025 | 10.50 | 10.60 | 10.40 | 10.50 | 0 | 2245 |
| Nov 17, 2025 | 10.42 | 10.62 | 10.42 | 10.50 | 0.77% | 5161 |
Access
/time_series
data via our API — starting from the
Basic plan.