Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 573.90 | 576.60 | 573.90 | 576.60 | 0.47% | 0 |
| Apr 21, 2026 | 570.30 | 572.80 | 570.30 | 572.20 | 0.33% | 17 |
| Apr 20, 2026 | 578.50 | 578.50 | 570.10 | 570.10 | -1.45% | 0 |
| Apr 17, 2026 | 573.30 | 578.80 | 573.30 | 578.80 | 0.96% | 0 |
| Apr 16, 2026 | 571.60 | 572.50 | 571.60 | 572.50 | 0.16% | 0 |
| Apr 15, 2026 | 561.50 | 571.20 | 561.50 | 571.20 | 1.73% | 5 |
| Apr 14, 2026 | 541.90 | 559.90 | 541.90 | 559.90 | 3.32% | 0 |
| Apr 13, 2026 | 531.70 | 534.60 | 531.70 | 534.60 | 0.55% | 0 |
| Apr 10, 2026 | 541.10 | 541.10 | 537.80 | 537.80 | -0.61% | 0 |
| Apr 09, 2026 | 528 | 539.80 | 528 | 539.80 | 2.23% | 0 |
| Apr 08, 2026 | 514.50 | 514.50 | 506.60 | 506.60 | -1.54% | 0 |
| Apr 07, 2026 | 493.35 | 493.35 | 489.90 | 489.90 | -0.70% | 0 |
| Apr 02, 2026 | 489 | 494.50 | 489 | 494.50 | 1.12% | 20 |
| Apr 01, 2026 | 496.50 | 501.40 | 496.50 | 501.40 | 0.99% | 0 |
| Mar 31, 2026 | 472.35 | 486.85 | 472.35 | 486.85 | 3.07% | 38 |
| Mar 30, 2026 | 458.70 | 467.15 | 458.70 | 467.15 | 1.84% | 5 |
| Mar 27, 2026 | 477.15 | 477.15 | 456.45 | 456.45 | -4.34% | 1 |
| Mar 26, 2026 | 511 | 511 | 478.90 | 478.90 | -6.28% | 92 |
| Mar 25, 2026 | 514.20 | 517.40 | 514.20 | 517.40 | 0.62% | 0 |
| Mar 24, 2026 | 520.20 | 520.20 | 515.10 | 515.10 | -0.98% | 0 |
| Mar 23, 2026 | 506 | 520.20 | 506 | 520.20 | 2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.