Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 507.90 | 512.50 | 507.90 | 512.50 | 0.91% | 0 |
| May 11, 2026 | 515.70 | 515.70 | 510.60 | 510.60 | -0.99% | 0 |
| May 08, 2026 | 525.30 | 525.30 | 516.90 | 516.90 | -1.60% | 0 |
| May 07, 2026 | 521.10 | 529.30 | 521.10 | 529.30 | 1.57% | 0 |
| May 06, 2026 | 512.10 | 521 | 512.10 | 521 | 1.74% | 0 |
| May 05, 2026 | 523 | 524.40 | 513.40 | 513.40 | -1.84% | 13 |
| May 04, 2026 | 521 | 523.50 | 519.50 | 519.50 | -0.29% | 1 |
| Apr 30, 2026 | 530.70 | 530.70 | 516.40 | 521.70 | -1.70% | 2 |
| Apr 29, 2026 | 575.10 | 575.10 | 573.80 | 573.80 | -0.23% | 0 |
| Apr 28, 2026 | 575.50 | 575.50 | 570 | 570 | -0.96% | 0 |
| Apr 27, 2026 | 575.70 | 576.20 | 575.70 | 576.20 | 0.09% | 0 |
| Apr 24, 2026 | 564.50 | 572.80 | 564.50 | 572.80 | 1.47% | 0 |
| Apr 23, 2026 | 572.10 | 572.10 | 569.70 | 569.70 | -0.42% | 0 |
| Apr 22, 2026 | 573.90 | 576.60 | 573.90 | 576.60 | 0.47% | 0 |
| Apr 21, 2026 | 570.30 | 572.80 | 570.30 | 572.20 | 0.33% | 17 |
| Apr 20, 2026 | 578.50 | 578.50 | 570.10 | 570.10 | -1.45% | 0 |
| Apr 17, 2026 | 573.30 | 578.80 | 573.30 | 578.80 | 0.96% | 0 |
| Apr 16, 2026 | 571.60 | 572.50 | 571.60 | 572.50 | 0.16% | 0 |
| Apr 15, 2026 | 561.50 | 571.20 | 561.50 | 571.20 | 1.73% | 5 |
| Apr 14, 2026 | 541.90 | 559.90 | 541.90 | 559.90 | 3.32% | 0 |
| Apr 13, 2026 | 531.70 | 534.60 | 531.70 | 534.60 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.