Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 662.40 | 662.40 | 661.70 | 661.70 | -0.11% | 0 |
| Sep 18, 2025 | 659.80 | 666.40 | 659.80 | 666.40 | 1.00% | 16 |
| Sep 17, 2025 | 656.20 | 656.20 | 644.50 | 644.50 | -1.78% | 3 |
| Sep 16, 2025 | 651.70 | 651.70 | 649.60 | 649.60 | -0.32% | 15 |
| Sep 15, 2025 | 643.60 | 647.90 | 643.60 | 647.90 | 0.67% | 0 |
| Sep 12, 2025 | 640.20 | 640.20 | 639.30 | 639.30 | -0.14% | 3 |
| Sep 11, 2025 | 643.70 | 643.70 | 640.30 | 640.30 | -0.53% | 0 |
| Sep 10, 2025 | 652.90 | 652.90 | 643.50 | 643.50 | -1.44% | 0 |
| Sep 09, 2025 | 639.30 | 648.80 | 639.30 | 648.80 | 1.49% | 0 |
| Sep 08, 2025 | 641.50 | 645.90 | 641.50 | 645.90 | 0.69% | 0 |
| Sep 05, 2025 | 642.70 | 642.70 | 639.70 | 639.70 | -0.47% | 0 |
| Sep 04, 2025 | 632.10 | 647 | 632.10 | 647 | 2.36% | 0 |
| Sep 03, 2025 | 632.10 | 632.10 | 629.40 | 629.40 | -0.43% | 0 |
| Sep 02, 2025 | 628.30 | 628.30 | 625.30 | 625.30 | -0.48% | 0 |
| Sep 01, 2025 | 624.70 | 629.80 | 624.70 | 629.80 | 0.82% | 0 |
| Aug 29, 2025 | 641.10 | 641.10 | 633 | 633 | -1.26% | 11 |
| Aug 28, 2025 | 641.50 | 642.80 | 641.50 | 642.80 | 0.20% | 0 |
| Aug 27, 2025 | 647.80 | 647.80 | 644.90 | 644.90 | -0.45% | 0 |
| Aug 26, 2025 | 645.20 | 645.50 | 645.20 | 645.50 | 0.05% | 0 |
| Aug 25, 2025 | 644.10 | 645.80 | 641.40 | 645.70 | 0.25% | 29 |
| Aug 22, 2025 | 635.60 | 642.40 | 635.60 | 639.90 | 0.68% | 6 |
| Aug 21, 2025 | 640.40 | 640.40 | 638.10 | 638.10 | -0.36% | 0 |