Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 500.30 | 500.30 | 490.35 | 490.35 | -1.99% | 0 |
| Jun 19, 2026 | 498.45 | 500.30 | 498.45 | 500.30 | 0.37% | 0 |
| Jun 18, 2026 | 499.15 | 499.15 | 497.95 | 497.95 | -0.24% | 0 |
| Jun 17, 2026 | 516.30 | 516.30 | 504.10 | 504.10 | -2.36% | 5 |
| Jun 16, 2026 | 511.20 | 515.10 | 511.20 | 515.10 | 0.76% | 0 |
| Jun 15, 2026 | 497.05 | 513.30 | 497.05 | 513.30 | 3.27% | 0 |
| Jun 12, 2026 | 492.70 | 495.30 | 492.70 | 492.75 | 0.01% | 7 |
| Jun 11, 2026 | 497.05 | 497.05 | 487.25 | 487.25 | -1.97% | 0 |
| Jun 10, 2026 | 505.60 | 505.60 | 499.90 | 499.90 | -1.13% | 3 |
| Jun 09, 2026 | 508.50 | 513.70 | 508.50 | 510.90 | 0.47% | 8 |
| Jun 08, 2026 | 514 | 514 | 510.20 | 510.20 | -0.74% | 18 |
| Jun 05, 2026 | 535 | 535 | 534.70 | 534.70 | -0.06% | 0 |
| Jun 04, 2026 | 530.10 | 549.70 | 530.10 | 549.70 | 3.70% | 0 |
| Jun 03, 2026 | 515.90 | 530 | 515.90 | 530 | 2.73% | 0 |
| Jun 02, 2026 | 516.20 | 522.20 | 516.20 | 521.40 | 1.01% | 16 |
| Jun 01, 2026 | 544.70 | 544.70 | 527.50 | 527.50 | -3.16% | 0 |
| May 29, 2026 | 543.60 | 545.30 | 537.90 | 537.90 | -1.05% | 22 |
| May 28, 2026 | 541 | 543.50 | 541 | 543.50 | 0.46% | 0 |
| May 27, 2026 | 523.30 | 528.10 | 523.30 | 528.10 | 0.92% | 0 |
| May 26, 2026 | 526 | 526.30 | 522.30 | 522.30 | -0.70% | 29 |
| May 25, 2026 | 527.40 | 528.90 | 527.40 | 528.90 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.