Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 496.50 | 501.40 | 496.50 | 501.40 | 0.99% | 0 |
| Mar 31, 2026 | 472.35 | 486.85 | 472.35 | 486.85 | 3.07% | 38 |
| Mar 30, 2026 | 458.70 | 467.15 | 458.70 | 467.15 | 1.84% | 5 |
| Mar 27, 2026 | 477.15 | 477.15 | 456.45 | 456.45 | -4.34% | 1 |
| Mar 26, 2026 | 511 | 511 | 478.90 | 478.90 | -6.28% | 92 |
| Mar 25, 2026 | 514.20 | 517.40 | 514.20 | 517.40 | 0.62% | 0 |
| Mar 24, 2026 | 520.20 | 520.20 | 515.10 | 515.10 | -0.98% | 0 |
| Mar 23, 2026 | 506 | 520.20 | 506 | 520.20 | 2.81% | 0 |
| Mar 20, 2026 | 523.60 | 523.60 | 515.20 | 515.20 | -1.60% | 0 |
| Mar 19, 2026 | 535.60 | 535.60 | 525.50 | 525.50 | -1.89% | 0 |
| Mar 18, 2026 | 542.10 | 543.10 | 538.20 | 538.20 | -0.72% | 10 |
| Mar 17, 2026 | 541 | 542.40 | 541 | 542.40 | 0.26% | 0 |
| Mar 16, 2026 | 544.60 | 544.60 | 543.10 | 543.10 | -0.28% | 0 |
| Mar 13, 2026 | 551.50 | 551.50 | 540.10 | 540.10 | -2.07% | 0 |
| Mar 12, 2026 | 561.40 | 561.40 | 556 | 556 | -0.96% | 0 |
| Mar 11, 2026 | 562.10 | 562.20 | 562.10 | 562.20 | 0.02% | 0 |
| Mar 10, 2026 | 553.40 | 564.30 | 553.40 | 564.30 | 1.97% | 2 |
| Mar 09, 2026 | 546.50 | 550.30 | 546.50 | 548.30 | 0.33% | 6 |
| Mar 06, 2026 | 570.20 | 570.20 | 557.80 | 557.80 | -2.17% | 0 |
| Mar 05, 2026 | 571.10 | 571.10 | 568.70 | 568.70 | -0.42% | 0 |
| Mar 04, 2026 | 557.60 | 575.60 | 557.60 | 575.60 | 3.23% | 0 |
| Mar 03, 2026 | 553.30 | 562.80 | 553.30 | 562.80 | 1.72% | 0 |
| Mar 02, 2026 | 541 | 558.60 | 541 | 558.60 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.