Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 642.60 | 646.40 | 642.60 | 645.60 | 0.47% | 23 |
| Oct 24, 2025 | 634.50 | 634.50 | 630.60 | 630.60 | -0.61% | 0 |
| Oct 23, 2025 | 631.20 | 637 | 631.20 | 637 | 0.92% | 0 |
| Oct 22, 2025 | 632.50 | 632.50 | 629 | 629 | -0.55% | 0 |
| Oct 21, 2025 | 628.60 | 628.60 | 628.10 | 628.10 | -0.08% | 0 |
| Oct 20, 2025 | 616.20 | 626.80 | 616.20 | 626.80 | 1.72% | 10 |
| Oct 17, 2025 | 601 | 606.70 | 601 | 606.70 | 0.95% | 0 |
| Oct 16, 2025 | 616.10 | 616.60 | 616.10 | 616.60 | 0.08% | 0 |
| Oct 15, 2025 | 612.30 | 617.30 | 612.30 | 617.30 | 0.82% | 0 |
| Oct 14, 2025 | 610 | 613.70 | 607.30 | 613.70 | 0.61% | 5 |
| Oct 13, 2025 | 615.90 | 616.40 | 615.90 | 616.40 | 0.08% | 0 |
| Oct 10, 2025 | 633.40 | 633.40 | 613.80 | 615.80 | -2.78% | 2 |
| Oct 09, 2025 | 616.40 | 628.90 | 616.40 | 628.90 | 2.03% | 15 |
| Oct 08, 2025 | 612.60 | 617.40 | 612.60 | 617.40 | 0.78% | 0 |
| Oct 07, 2025 | 611.10 | 611.10 | 609.70 | 609.70 | -0.23% | 0 |
| Oct 06, 2025 | 608.20 | 612.90 | 600.10 | 600.10 | -1.33% | 17 |
| Oct 03, 2025 | 621.60 | 621.60 | 609.90 | 609.90 | -1.88% | 2 |
| Oct 02, 2025 | 614.40 | 615.10 | 614.40 | 615.10 | 0.11% | 4 |
| Oct 01, 2025 | 620.60 | 620.60 | 609.10 | 609.10 | -1.85% | 0 |
| Sep 30, 2025 | 633.10 | 633.10 | 619.90 | 624.60 | -1.34% | 3 |
| Sep 29, 2025 | 636.10 | 639.70 | 635.80 | 635.80 | -0.05% | 5 |