Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 544.70 | 544.70 | 527.50 | 527.50 | -3.16% | 0 |
| May 29, 2026 | 543.60 | 545.30 | 537.90 | 537.90 | -1.05% | 22 |
| May 28, 2026 | 541 | 543.50 | 541 | 543.50 | 0.46% | 0 |
| May 27, 2026 | 523.30 | 528.10 | 523.30 | 528.10 | 0.92% | 0 |
| May 26, 2026 | 526 | 526.30 | 522.30 | 522.30 | -0.70% | 29 |
| May 25, 2026 | 527.40 | 528.90 | 527.40 | 528.90 | 0.28% | 0 |
| May 22, 2026 | 522.70 | 525.80 | 522.70 | 525.80 | 0.59% | 0 |
| May 21, 2026 | 518.20 | 518.50 | 517 | 518.50 | 0.06% | 42 |
| May 20, 2026 | 519.70 | 522.10 | 519 | 522.10 | 0.46% | 2 |
| May 19, 2026 | 521.20 | 521.50 | 521.20 | 521.50 | 0.06% | 0 |
| May 18, 2026 | 523.10 | 523.10 | 522.60 | 522.60 | -0.10% | 0 |
| May 15, 2026 | 524.10 | 528.40 | 524.10 | 528.40 | 0.82% | 0 |
| May 14, 2026 | 524.70 | 532.80 | 524.70 | 532.80 | 1.54% | 0 |
| May 13, 2026 | 513.70 | 517 | 513.70 | 517 | 0.64% | 20 |
| May 12, 2026 | 507.90 | 512.50 | 507.90 | 512.50 | 0.91% | 0 |
| May 11, 2026 | 515.70 | 515.70 | 510.60 | 510.60 | -0.99% | 0 |
| May 08, 2026 | 525.30 | 525.30 | 516.90 | 516.90 | -1.60% | 0 |
| May 07, 2026 | 521.10 | 529.30 | 521.10 | 529.30 | 1.57% | 0 |
| May 06, 2026 | 512.10 | 521 | 512.10 | 521 | 1.74% | 0 |
| May 05, 2026 | 523 | 524.40 | 513.40 | 513.40 | -1.84% | 13 |
| May 04, 2026 | 521 | 523.50 | 519.50 | 519.50 | -0.29% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.