Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 554.10 | 554.10 | 545.20 | 545.20 | -1.61% | 0 |
| Dec 11, 2025 | 546.70 | 550.80 | 546.70 | 550.80 | 0.75% | 0 |
| Dec 10, 2025 | 561.60 | 561.60 | 559.50 | 559.50 | -0.37% | 0 |
| Dec 09, 2025 | 567.30 | 567.30 | 563.20 | 563.70 | -0.63% | 20 |
| Dec 08, 2025 | 575.70 | 576.60 | 573.20 | 576.60 | 0.16% | 1 |
| Dec 05, 2025 | 569.30 | 575.20 | 569.30 | 575.20 | 1.04% | 5 |
| Dec 04, 2025 | 547.10 | 571 | 547.10 | 571 | 4.37% | 0 |
| Dec 03, 2025 | 555.10 | 555.10 | 551.40 | 551.40 | -0.67% | 0 |
| Dec 02, 2025 | 552.10 | 552.10 | 551.30 | 551.30 | -0.14% | 0 |
| Dec 01, 2025 | 552 | 552.50 | 552 | 552.50 | 0.09% | 0 |
| Nov 28, 2025 | 548.60 | 555.50 | 548.60 | 555.50 | 1.26% | 0 |
| Nov 27, 2025 | 548.80 | 549.70 | 547.70 | 549.70 | 0.16% | 20 |
| Nov 26, 2025 | 552.20 | 552.20 | 549.50 | 549.50 | -0.49% | 0 |
| Nov 25, 2025 | 533.10 | 541.70 | 533.10 | 541.70 | 1.61% | 8 |
| Nov 24, 2025 | 519.10 | 533.20 | 519.10 | 533.20 | 2.72% | 8 |
| Nov 21, 2025 | 507.40 | 509.90 | 507.40 | 509.90 | 0.49% | 0 |
| Nov 20, 2025 | 520.70 | 520.70 | 514.20 | 514.20 | -1.25% | 0 |
| Nov 19, 2025 | 512.40 | 514.70 | 508.30 | 508.30 | -0.80% | 10 |
| Nov 18, 2025 | 512.30 | 517.20 | 511.50 | 511.50 | -0.16% | 7 |
| Nov 17, 2025 | 526.30 | 527.70 | 521.20 | 521.20 | -0.97% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.