Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 33.93 | 34.75 | 33.83 | 34.37 | 1.30% | 400 |
| Mar 31, 2026 | 32.51 | 33.75 | 32.51 | 33.72 | 3.72% | 0 |
| Mar 30, 2026 | 31.94 | 32.35 | 31.57 | 31.95 | 0.03% | 11532 |
| Mar 27, 2026 | 32.58 | 32.59 | 31.63 | 31.76 | -2.52% | 490 |
| Mar 26, 2026 | 32.81 | 32.82 | 32.24 | 32.44 | -1.13% | 3026 |
| Mar 25, 2026 | 32.17 | 33.06 | 32.11 | 33 | 2.58% | 0 |
| Mar 24, 2026 | 31.86 | 32.32 | 31.73 | 31.83 | -0.09% | 200 |
| Mar 23, 2026 | 31.20 | 32.87 | 30.94 | 32.18 | 3.14% | 1720 |
| Mar 20, 2026 | 32.27 | 32.50 | 31.50 | 31.61 | -2.05% | 2268 |
| Mar 19, 2026 | 32.24 | 32.36 | 31.88 | 32.23 | -0.03% | 586 |
| Mar 18, 2026 | 33.57 | 33.60 | 32.53 | 32.53 | -3.10% | 45 |
| Mar 17, 2026 | 32.30 | 33.27 | 32.30 | 33.21 | 2.82% | 736 |
| Mar 16, 2026 | 32.60 | 32.78 | 31.78 | 32.49 | -0.34% | 19142 |
| Mar 13, 2026 | 32.68 | 32.76 | 32.11 | 32.30 | -1.16% | 0 |
| Mar 12, 2026 | 33.15 | 33.15 | 32.40 | 32.60 | -1.66% | 2974 |
| Mar 11, 2026 | 33.51 | 33.71 | 33.14 | 33.65 | 0.42% | 1025 |
| Mar 10, 2026 | 33.51 | 34.08 | 33.34 | 33.40 | -0.33% | 119 |
| Mar 09, 2026 | 33.12 | 33.59 | 32.03 | 33.59 | 1.42% | 0 |
| Mar 06, 2026 | 33.97 | 34.02 | 32.88 | 33.11 | -2.53% | 612 |
| Mar 05, 2026 | 35.60 | 35.60 | 33.61 | 33.76 | -5.17% | 12034 |
| Mar 04, 2026 | 33.98 | 34.30 | 33.42 | 34.22 | 0.71% | 2640 |
| Mar 03, 2026 | 34.62 | 34.62 | 33.16 | 34.32 | -0.87% | 3100 |
| Mar 02, 2026 | 34.43 | 35.10 | 34.01 | 34.96 | 1.54% | 1610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.