Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.27 | 37.75 | 37.27 | 37.75 | 1.29% | 142 |
| Dec 15, 2025 | 36.90 | 36.90 | 36.31 | 36.31 | -1.60% | 1329 |
| Dec 12, 2025 | 36.19 | 36.83 | 36.19 | 36.83 | 1.77% | 52 |
| Dec 11, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| Dec 10, 2025 | 35.45 | 35.49 | 35.45 | 35.49 | 0.11% | 168 |
| Dec 09, 2025 | 35.13 | 35.43 | 35.13 | 35.40 | 0.77% | 0 |
| Dec 08, 2025 | 34.69 | 35.11 | 34.69 | 35.02 | 0.95% | 1010 |
| Dec 05, 2025 | 33.26 | 34.65 | 33.26 | 34.65 | 4.18% | 0 |
| Dec 04, 2025 | 33.14 | 33.57 | 33.14 | 33.57 | 1.30% | 50 |
| Dec 03, 2025 | 33.24 | 33.48 | 32.90 | 32.96 | -0.84% | 392 |
| Dec 02, 2025 | 33.01 | 33.23 | 32.97 | 33.23 | 0.67% | 0 |
| Dec 01, 2025 | 32.96 | 33.19 | 32.96 | 32.99 | 0.09% | 604 |
| Nov 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Nov 27, 2025 | 32.58 | 32.90 | 32.58 | 32.90 | 0.98% | 800 |
| Nov 26, 2025 | 32.38 | 32.90 | 32.38 | 32.87 | 1.51% | 494 |
| Nov 25, 2025 | 31.72 | 32.21 | 31.72 | 32.21 | 1.54% | 0 |
| Nov 24, 2025 | 32.07 | 32.35 | 31.72 | 31.72 | -1.09% | 165 |
| Nov 21, 2025 | 32.02 | 32.08 | 32.02 | 32.08 | 0.19% | 1100 |
| Nov 20, 2025 | 33.26 | 33.53 | 33.26 | 33.46 | 0.60% | 0 |
| Nov 19, 2025 | 32.56 | 33 | 32.56 | 33 | 1.35% | 0 |
| Nov 18, 2025 | 32.53 | 32.90 | 32.53 | 32.90 | 1.14% | 100 |
| Nov 17, 2025 | 33.18 | 33.60 | 33.18 | 33.50 | 0.96% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.