Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 38.02 | 38.40 | 37 | 38.30 | 0.74% | 14000 |
| May 07, 2026 | 38.45 | 38.88 | 37.86 | 37.93 | -1.35% | 2840 |
| May 06, 2026 | 38.38 | 39.14 | 38.38 | 38.47 | 0.23% | 0 |
| May 05, 2026 | 37.06 | 37.80 | 36.91 | 37.59 | 1.43% | 444 |
| May 04, 2026 | 37.46 | 37.78 | 36.89 | 36.89 | -1.52% | 510 |
| Apr 30, 2026 | 36.54 | 37.65 | 36.47 | 37.44 | 2.46% | 302 |
| Apr 29, 2026 | 36.60 | 38.10 | 35.90 | 36.89 | 0.79% | 2187 |
| Apr 28, 2026 | 35.92 | 36.31 | 35.66 | 35.77 | -0.42% | 93 |
| Apr 27, 2026 | 35 | 36.09 | 35 | 36.02 | 2.91% | 255 |
| Apr 24, 2026 | 35.07 | 35.51 | 35.05 | 35.30 | 0.66% | 185 |
| Apr 23, 2026 | 35.82 | 36.15 | 34.80 | 35.05 | -2.15% | 6 |
| Apr 22, 2026 | 36.75 | 37.43 | 36.07 | 36.19 | -1.52% | 85 |
| Apr 21, 2026 | 37.07 | 37.25 | 36.16 | 36.21 | -2.32% | 4300 |
| Apr 20, 2026 | 36.73 | 37.17 | 36.72 | 37.15 | 1.14% | 660 |
| Apr 17, 2026 | 36.33 | 37.57 | 36.32 | 37.11 | 2.15% | 200 |
| Apr 16, 2026 | 36.68 | 36.91 | 36.37 | 36.37 | -0.85% | 5 |
| Apr 15, 2026 | 36.28 | 36.66 | 36.24 | 36.61 | 0.91% | 0 |
| Apr 14, 2026 | 36.09 | 36.50 | 35.75 | 36.40 | 0.86% | 440 |
| Apr 13, 2026 | 34.95 | 36.21 | 34.95 | 36.21 | 3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.