Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.03 | 28.65 | 28.03 | 28.63 | 2.14% | 600 |
| Jun 26, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Jun 25, 2025 | 27.55 | 27.68 | 27.55 | 27.66 | 0.40% | 805 |
| Jun 24, 2025 | 26.97 | 26.97 | 26.96 | 26.96 | -0.04% | 0 |
| Jun 23, 2025 | 26.25 | 26.76 | 26.21 | 26.55 | 1.14% | 317 |
| Jun 20, 2025 | 26.39 | 26.72 | 26.26 | 26.29 | -0.38% | 430 |
| Jun 19, 2025 | 26.77 | 26.77 | 26.38 | 26.58 | -0.71% | 348 |
| Jun 18, 2025 | 27.29 | 27.29 | 26.69 | 26.69 | -2.20% | 388 |
| Jun 17, 2025 | 27.53 | 27.70 | 27.53 | 27.70 | 0.62% | 300 |
| Jun 16, 2025 | 27.62 | 27.86 | 27.62 | 27.62 | 0 | 755 |
| Jun 13, 2025 | 27.98 | 28.02 | 27.54 | 27.54 | -1.57% | 111 |
| Jun 12, 2025 | 28.30 | 28.60 | 28.11 | 28.20 | -0.35% | 100 |
| Jun 11, 2025 | 28.03 | 28.51 | 28.03 | 28.30 | 0.96% | 543 |
| Jun 10, 2025 | 29 | 29 | 28.05 | 28.05 | -3.28% | 750 |
| Jun 09, 2025 | 29.40 | 29.66 | 28.91 | 28.91 | -1.67% | 750 |
| Jun 06, 2025 | 28.47 | 29.79 | 28.47 | 29.72 | 4.39% | 100 |
| Jun 05, 2025 | 28.61 | 28.89 | 28.44 | 28.49 | -0.42% | 350 |
| Jun 04, 2025 | 29.30 | 29.30 | 28.94 | 28.94 | -1.23% | 200 |
| Jun 03, 2025 | 28.18 | 29.24 | 28.18 | 29.24 | 3.76% | 207 |
| Jun 02, 2025 | 27.53 | 28 | 27.53 | 27.81 | 1.02% | 150 |
| May 30, 2025 | 27.81 | 27.81 | 27.80 | 27.80 | -0.04% | 0 |
| May 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |