Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.92K | 2.02K | 1.92K | 1.96K | 2.38% | 5164 |
| Jun 04, 2026 | 1.97K | 1.99K | 1.91K | 1.92K | -2.19% | 3807 |
| Jun 03, 2026 | 2.03K | 2.03K | 1.93K | 1.96K | -3.61% | 8024 |
| Jun 02, 2026 | 2.00K | 2.03K | 1.97K | 2.02K | 1.02% | 4673 |
| Jun 01, 2026 | 2.03K | 2.07K | 1.99K | 2.02K | -0.64% | 10866 |
| May 29, 2026 | 2.00K | 2.08K | 1.98K | 2.01K | 0.51% | 19894 |
| May 28, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 0 |
| May 27, 2026 | 2.16K | 2.18K | 1.97K | 1.99K | -7.78% | 24328 |
| May 26, 2026 | 1.89K | 2.24K | 1.88K | 2.16K | 14.07% | 137521 |
| May 25, 2026 | 1.91K | 1.92K | 1.88K | 1.89K | -0.80% | 6721 |
| May 22, 2026 | 1.89K | 1.92K | 1.86K | 1.88K | -0.78% | 17945 |
| May 21, 2026 | 1.88K | 1.92K | 1.87K | 1.88K | 0.20% | 19295 |
| May 20, 2026 | 1.81K | 1.87K | 1.79K | 1.84K | 1.66% | 17158 |
| May 19, 2026 | 1.78K | 1.85K | 1.76K | 1.80K | 0.89% | 15722 |
| May 18, 2026 | 1.81K | 1.86K | 1.76K | 1.78K | -1.62% | 17470 |
| May 15, 2026 | 1.75K | 1.99K | 1.73K | 1.83K | 4.92% | 187800 |
| May 14, 2026 | 1.73K | 1.75K | 1.67K | 1.74K | 0.85% | 10512 |
| May 13, 2026 | 1.68K | 1.74K | 1.67K | 1.71K | 1.80% | 3430 |
| May 12, 2026 | 1.75K | 1.82K | 1.68K | 1.70K | -3.16% | 14582 |
| May 11, 2026 | 1.64K | 1.75K | 1.63K | 1.73K | 5.33% | 10968 |
| May 08, 2026 | 1.63K | 1.67K | 1.63K | 1.65K | 1.25% | 3001 |
| May 07, 2026 | 1.65K | 1.68K | 1.61K | 1.64K | -0.72% | 3844 |
| May 06, 2026 | 1.62K | 1.70K | 1.62K | 1.66K | 2.19% | 1889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.