Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 0.00000052 | 0.00000053 | 0.00000051 | 0.00000051 | -1.92% |
| Jun 13, 2025 | 0.00000052 | 0.00000053 | 0.00000051 | 0.00000052 | 0 |
| Jun 12, 2025 | 0.00000053 | 0.00000053 | 0.00000051 | 0.00000053 | 0 |
| Jun 11, 2025 | 0.00000055 | 0.00000056 | 0.00000052 | 0.00000054 | -1.82% |
| Jun 10, 2025 | 0.00000056 | 0.00000058 | 0.00000055 | 0.00000056 | 0 |
| Jun 09, 2025 | 0.00000055 | 0.00000059 | 0.00000055 | 0.00000056 | 1.82% |
| Jun 08, 2025 | 0.00000055 | 0.00000056 | 0.00000054 | 0.00000056 | 1.82% |
| Jun 07, 2025 | 0.00000056 | 0.00000057 | 0.00000055 | 0.00000055 | -1.79% |
| Jun 06, 2025 | 0.00000056 | 0.00000057 | 0.00000054 | 0.00000056 | 0 |
| Jun 05, 2025 | 0.00000056 | 0.00000056 | 0.00000054 | 0.00000055 | -1.79% |
| Jun 04, 2025 | 0.00000057 | 0.00000057 | 0.00000054 | 0.00000055 | -3.51% |
| Jun 03, 2025 | 0.00000057 | 0.00000058 | 0.00000057 | 0.00000058 | 1.75% |
| Jun 02, 2025 | 0.00000058 | 0.00000059 | 0.00000057 | 0.00000058 | 0 |
| Jun 01, 2025 | 0.00000058 | 0.00000059 | 0.00000057 | 0.00000058 | 0 |
| May 31, 2025 | 0.00000057 | 0.00000058 | 0.00000055 | 0.00000057 | 0 |
| May 30, 2025 | 0.00000063 | 0.00000063 | 0.00000057 | 0.00000058 | -7.94% |
| May 29, 2025 | 0.00000061 | 0.00000066 | 0.0000006 | 0.00000065 | 6.56% |
| May 28, 2025 | 0.00000064 | 0.00000065 | 0.00000062 | 0.00000062 | -3.13% |
| May 27, 2025 | 0.00000067 | 0.00000067 | 0.00000064 | 0.00000064 | -4.48% |
| May 26, 2025 | 0.00000068 | 0.00000068 | 0.00000066 | 0.00000067 | -1.47% |
| May 25, 2025 | 0.00000067 | 0.00000068 | 0.00000066 | 0.00000068 | 1.49% |
| May 24, 2025 | 0.00000069 | 0.00000069 | 0.00000067 | 0.00000068 | -1.45% |
| May 23, 2025 | 0.00000071 | 0.00000073 | 0.00000069 | 0.00000069 | -2.82% |
| May 22, 2025 | 0.00000072 | 0.00000072 | 0.0000007 | 0.00000071 | -1.39% |
| May 21, 2025 | 0.0000007 | 0.00000072 | 0.00000069 | 0.00000072 | 2.86% |
| May 20, 2025 | 0.0000007 | 0.00000071 | 0.00000069 | 0.00000071 | 1.43% |
| May 19, 2025 | 0.00000073 | 0.00000073 | 0.0000007 | 0.00000071 | -2.74% |
| May 18, 2025 | 0.00000072 | 0.00000074 | 0.00000072 | 0.00000073 | 1.39% |
| May 17, 2025 | 0.00000072 | 0.00000072 | 0.0000007 | 0.00000071 | -1.39% |
| May 16, 2025 | 0.00000071 | 0.00000072 | 0.0000007 | 0.00000071 | 0 |
| May 15, 2025 | 0.00000075 | 0.00000075 | 0.00000071 | 0.00000071 | -5.33% |