Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.52K | 2.56K | 2.52K | 2.52K | 0.16% | 66815 |
| Apr 01, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 61206 |
| Mar 31, 2026 | 2.50K | 2.52K | 2.49K | 2.52K | 0.92% | 73106 |
| Mar 30, 2026 | 2.50K | 2.52K | 2.50K | 2.51K | 0.32% | 91080 |
| Mar 27, 2026 | 2.44K | 2.47K | 2.44K | 2.47K | 1.17% | 40066 |
| Mar 26, 2026 | 2.40K | 2.42K | 2.40K | 2.42K | 0.85% | 29853 |
| Mar 25, 2026 | 2.36K | 2.38K | 2.34K | 2.37K | 0.49% | 68208 |
| Mar 24, 2026 | 2.36K | 2.39K | 2.35K | 2.39K | 1.29% | 23745 |
| Mar 23, 2026 | 2.46K | 2.47K | 2.23K | 2.37K | -3.67% | 89120 |
| Mar 20, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 0.59% | 43526 |
| Mar 19, 2026 | 2.49K | 2.51K | 2.44K | 2.45K | -1.61% | 34033 |
| Mar 18, 2026 | 2.44K | 2.48K | 2.43K | 2.47K | 1.27% | 27406 |
| Mar 17, 2026 | 2.46K | 2.46K | 2.43K | 2.44K | -0.75% | 26091 |
| Mar 16, 2026 | 2.49K | 2.50K | 2.42K | 2.45K | -1.77% | 71852 |
| Mar 13, 2026 | 2.49K | 2.49K | 2.46K | 2.48K | -0.44% | 80625 |
| Mar 12, 2026 | 2.44K | 2.48K | 2.43K | 2.46K | 0.96% | 68800 |
| Mar 11, 2026 | 2.37K | 2.41K | 2.36K | 2.40K | 1.37% | 65567 |
| Mar 10, 2026 | 2.35K | 2.38K | 2.34K | 2.35K | -0.13% | 69066 |
| Mar 09, 2026 | 2.50K | 2.55K | 2.41K | 2.42K | -3.36% | 61941 |
| Mar 06, 2026 | 2.32K | 2.39K | 2.32K | 2.38K | 2.41% | 92156 |
| Mar 05, 2026 | 2.31K | 2.32K | 2.29K | 2.31K | -0.02% | 17933 |
| Mar 04, 2026 | 2.30K | 2.32K | 2.27K | 2.27K | -1.43% | 29895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.