Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.72K | 2.72K | 2.68K | 2.68K | -1.47% | 0 |
| Sep 11, 2025 | 2.71K | 2.71K | 2.70K | 2.71K | 0 | 0 |
| Sep 10, 2025 | 2.82K | 2.82K | 2.74K | 2.74K | -2.84% | 0 |
| Sep 09, 2025 | 2.81K | 2.81K | 2.80K | 2.81K | 0.18% | 0 |
| Sep 08, 2025 | 2.84K | 2.84K | 2.81K | 2.82K | -0.71% | 0 |
| Sep 05, 2025 | 2.85K | 2.85K | 2.81K | 2.81K | -1.23% | 0 |
| Sep 04, 2025 | 2.85K | 2.88K | 2.84K | 2.84K | -0.18% | 0 |
| Sep 03, 2025 | 2.84K | 2.85K | 2.84K | 2.84K | -0.18% | 0 |
| Sep 02, 2025 | 2.83K | 2.83K | 2.77K | 2.81K | -0.88% | 0 |
| Sep 01, 2025 | 2.81K | 2.82K | 2.80K | 2.82K | 0.53% | 0 |
| Aug 29, 2025 | 2.73K | 2.77K | 2.72K | 2.77K | 1.65% | 0 |
| Aug 28, 2025 | 2.73K | 2.73K | 2.68K | 2.68K | -1.83% | 0 |
| Aug 27, 2025 | 2.72K | 2.74K | 2.71K | 2.72K | 0.18% | 0 |
| Aug 26, 2025 | 2.76K | 2.76K | 2.70K | 2.70K | -2.18% | 0 |
| Aug 25, 2025 | 2.81K | 2.82K | 2.77K | 2.78K | -1.07% | 0 |
| Aug 22, 2025 | 2.74K | 2.78K | 2.73K | 2.78K | 1.28% | 0 |
| Aug 21, 2025 | 2.70K | 2.71K | 2.68K | 2.71K | 0.19% | 0 |
| Aug 20, 2025 | 2.67K | 2.69K | 2.67K | 2.68K | 0.37% | 0 |
| Aug 19, 2025 | 2.73K | 2.75K | 2.70K | 2.70K | -1.10% | 0 |
| Aug 18, 2025 | 2.68K | 2.72K | 2.68K | 2.70K | 0.75% | 0 |
| Aug 15, 2025 | 2.63K | 2.75K | 2.58K | 2.67K | 1.33% | 0 |