Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.56K | 1.57K | 1.48K | 1.48K | -5.18% | 0 |
| Apr 23, 2026 | 1.65K | 1.65K | 1.54K | 1.54K | -6.20% | 0 |
| Apr 22, 2026 | 1.62K | 1.63K | 1.61K | 1.63K | 1.05% | 0 |
| Apr 21, 2026 | 1.66K | 1.67K | 1.60K | 1.60K | -3.26% | 0 |
| Apr 20, 2026 | 1.61K | 1.64K | 1.59K | 1.64K | 1.74% | 0 |
| Apr 17, 2026 | 1.62K | 1.63K | 1.62K | 1.63K | 0.55% | 0 |
| Apr 16, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 1.36% | 0 |
| Apr 15, 2026 | 1.54K | 1.65K | 1.54K | 1.65K | 7.02% | 0 |
| Apr 14, 2026 | 1.50K | 1.54K | 1.50K | 1.54K | 2.94% | 0 |
| Apr 13, 2026 | 1.41K | 1.50K | 1.41K | 1.50K | 6.67% | 0 |
| Apr 10, 2026 | 1.45K | 1.48K | 1.41K | 1.41K | -2.83% | 0 |
| Apr 09, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.22% | 1 |
| Apr 08, 2026 | 1.51K | 1.54K | 1.50K | 1.50K | -1.19% | 0 |
| Apr 07, 2026 | 1.51K | 1.52K | 1.48K | 1.48K | -2.25% | 0 |
| Apr 02, 2026 | 1.51K | 1.52K | 1.49K | 1.51K | 0 | 0 |
| Apr 01, 2026 | 1.51K | 1.54K | 1.50K | 1.51K | 0.13% | 0 |
| Mar 31, 2026 | 1.49K | 1.52K | 1.49K | 1.52K | 1.88% | 0 |
| Mar 30, 2026 | 1.46K | 1.48K | 1.44K | 1.46K | -0.41% | 0 |
| Mar 27, 2026 | 1.49K | 1.50K | 1.46K | 1.46K | -1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.