Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.33K | 2.38K | 2.32K | 2.38K | 2.15% | 0 |
| Oct 24, 2025 | 2.28K | 2.32K | 2.27K | 2.32K | 1.54% | 0 |
| Oct 23, 2025 | 2.27K | 2.28K | 2.25K | 2.27K | 0 | 0 |
| Oct 22, 2025 | 2.26K | 2.28K | 2.25K | 2.26K | 0 | 0 |
| Oct 21, 2025 | 2.26K | 2.31K | 2.24K | 2.24K | -1.11% | 0 |
| Oct 20, 2025 | 2.33K | 2.35K | 2.29K | 2.29K | -1.72% | 0 |
| Oct 17, 2025 | 2.33K | 2.34K | 2.31K | 2.33K | 0.22% | 0 |
| Oct 16, 2025 | 2.42K | 2.43K | 2.35K | 2.35K | -2.90% | 2 |
| Oct 15, 2025 | 2.42K | 2.45K | 2.41K | 2.41K | -0.41% | 0 |
| Oct 14, 2025 | 2.49K | 2.50K | 2.44K | 2.44K | -2.01% | 0 |
| Oct 13, 2025 | 2.45K | 2.49K | 2.45K | 2.49K | 1.43% | 0 |
| Oct 10, 2025 | 2.45K | 2.45K | 2.40K | 2.44K | -0.20% | 0 |
| Oct 09, 2025 | 2.40K | 2.45K | 2.38K | 2.45K | 2.30% | 2 |
| Oct 08, 2025 | 2.38K | 2.40K | 2.33K | 2.37K | -0.63% | 0 |
| Oct 07, 2025 | 2.40K | 2.40K | 2.33K | 2.33K | -2.92% | 0 |
| Oct 06, 2025 | 2.48K | 2.51K | 2.40K | 2.40K | -3.03% | 0 |
| Oct 03, 2025 | 2.37K | 2.42K | 2.37K | 2.42K | 2.11% | 0 |
| Oct 02, 2025 | 2.34K | 2.38K | 2.34K | 2.35K | 0.43% | 0 |
| Oct 01, 2025 | 2.30K | 2.40K | 2.30K | 2.36K | 2.39% | 0 |
| Sep 30, 2025 | 2.28K | 2.34K | 2.28K | 2.32K | 1.54% | 0 |
| Sep 29, 2025 | 2.23K | 2.29K | 2.23K | 2.25K | 0.90% | 0 |