Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.10K | 3.13K | 3.08K | 3.12K | 0.65% | 0 |
| May 27, 2025 | 3.09K | 3.14K | 3.09K | 3.11K | 0.65% | 0 |
| May 26, 2025 | 3.10K | 3.10K | 3.07K | 3.08K | -0.65% | 0 |
| May 23, 2025 | 3.11K | 3.12K | 3.11K | 3.11K | -0.16% | 0 |
| May 22, 2025 | 3.09K | 3.13K | 3.09K | 3.13K | 1.29% | 0 |
| May 21, 2025 | 3.19K | 3.20K | 3.10K | 3.10K | -2.98% | 0 |
| May 20, 2025 | 3.21K | 3.25K | 3.20K | 3.20K | -0.47% | 0 |
| May 19, 2025 | 3.26K | 3.26K | 3.22K | 3.22K | -1.23% | 0 |
| May 16, 2025 | 3.22K | 3.23K | 3.21K | 3.21K | -0.31% | 0 |
| May 15, 2025 | 3.17K | 3.22K | 3.16K | 3.22K | 1.58% | 0 |
| May 14, 2025 | 3.15K | 3.19K | 3.10K | 3.15K | 0 | 0 |
| May 13, 2025 | 3.27K | 3.31K | 3.21K | 3.21K | -1.99% | 10 |
| May 12, 2025 | 3.27K | 3.36K | 3.27K | 3.28K | 0.31% | 0 |
| May 09, 2025 | 3.30K | 3.32K | 3.22K | 3.23K | -2.12% | 0 |
| May 08, 2025 | 3.27K | 3.29K | 3.20K | 3.29K | 0.77% | 0 |
| May 07, 2025 | 3.15K | 3.20K | 3.15K | 3.20K | 1.59% | 0 |
| May 06, 2025 | 3.19K | 3.19K | 3.15K | 3.15K | -1.10% | 0 |
| May 05, 2025 | 3.24K | 3.24K | 3.20K | 3.20K | -1.24% | 3 |
| May 02, 2025 | 3.18K | 3.23K | 3.18K | 3.19K | 0.47% | 0 |
| Apr 30, 2025 | 3.15K | 3.16K | 3.11K | 3.11K | -1.27% | 0 |
| Apr 29, 2025 | 3.12K | 3.15K | 3.08K | 3.13K | 0.16% | 0 |
| Apr 28, 2025 | 3.14K | 3.14K | 3.08K | 3.08K | -1.91% | 0 |