Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 45.84 | 46 | 45.16 | 45.64 | -0.44% | 232461 |
| May 21, 2026 | 45.40 | 45.58 | 44.68 | 45.58 | 0.40% | 381585 |
| May 20, 2026 | 46.04 | 46.04 | 45.08 | 45.70 | -0.74% | 254952 |
| May 19, 2026 | 47.84 | 48.02 | 45.96 | 46.12 | -3.60% | 299166 |
| May 18, 2026 | 46.72 | 48.14 | 46.24 | 47.88 | 2.48% | 214910 |
| May 15, 2026 | 47.04 | 47.60 | 46.54 | 47.24 | 0.43% | 256191 |
| May 14, 2026 | 46.22 | 47.36 | 45.92 | 47.36 | 2.47% | 224309 |
| May 13, 2026 | 44.12 | 45.92 | 43.94 | 45.92 | 4.08% | 381576 |
| May 12, 2026 | 43.36 | 44.36 | 42.80 | 44.36 | 2.31% | 331432 |
| May 11, 2026 | 42.62 | 43.64 | 42.58 | 43.52 | 2.11% | 302972 |
| May 08, 2026 | 42.92 | 42.92 | 42.12 | 42.46 | -1.07% | 363281 |
| May 07, 2026 | 44.50 | 44.50 | 43.06 | 43.06 | -3.24% | 309960 |
| May 06, 2026 | 43.88 | 44.92 | 43.38 | 44.28 | 0.91% | 673073 |
| May 05, 2026 | 43.40 | 44.16 | 42.86 | 43.38 | -0.05% | 233344 |
| May 04, 2026 | 43.72 | 43.92 | 43.20 | 43.54 | -0.41% | 225715 |
| Apr 30, 2026 | 42.62 | 43.46 | 42.56 | 43.32 | 1.64% | 245411 |
| Apr 29, 2026 | 42.18 | 42.76 | 41.98 | 42.76 | 1.38% | 190044 |
| Apr 28, 2026 | 42.28 | 42.58 | 41.94 | 42.32 | 0.09% | 309472 |
| Apr 27, 2026 | 43.20 | 43.30 | 42.32 | 42.32 | -2.04% | 278279 |
| Apr 24, 2026 | 42.50 | 43.20 | 42.50 | 43.20 | 1.65% | 213754 |
| Apr 23, 2026 | 42.04 | 42.84 | 42.02 | 42.74 | 1.67% | 301987 |
| Apr 22, 2026 | 42.62 | 43.10 | 42.28 | 42.28 | -0.80% | 288916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.