Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.38 | 45.72 | 45.34 | 45.58 | 0.44% | 182362 |
| Dec 12, 2025 | 45.20 | 45.38 | 44.78 | 45.38 | 0.40% | 208295 |
| Dec 11, 2025 | 44.62 | 45.42 | 44.44 | 45.18 | 1.26% | 294742 |
| Dec 10, 2025 | 44 | 45.04 | 43.94 | 44.64 | 1.45% | 326988 |
| Dec 09, 2025 | 44.46 | 44.62 | 43.90 | 43.90 | -1.26% | 337568 |
| Dec 08, 2025 | 44.90 | 45.08 | 44.24 | 44.50 | -0.89% | 312163 |
| Dec 05, 2025 | 45.66 | 46.02 | 44.94 | 45.38 | -0.61% | 468791 |
| Dec 04, 2025 | 44.62 | 46.60 | 44.26 | 45.68 | 2.38% | 457704 |
| Dec 03, 2025 | 44.50 | 44.80 | 44.22 | 44.58 | 0.18% | 379103 |
| Dec 02, 2025 | 45 | 45.20 | 44.26 | 44.46 | -1.20% | 184686 |
| Dec 01, 2025 | 45.40 | 45.40 | 44.86 | 44.98 | -0.93% | 264240 |
| Nov 28, 2025 | 45.90 | 45.94 | 45.20 | 45.54 | -0.78% | 253902 |
| Nov 27, 2025 | 45.58 | 46.34 | 45.52 | 45.82 | 0.53% | 107272 |
| Nov 26, 2025 | 47.30 | 47.34 | 45.90 | 46.14 | -2.45% | 230251 |
| Nov 25, 2025 | 47.16 | 47.42 | 46.64 | 47.08 | -0.17% | 240055 |
| Nov 24, 2025 | 47.10 | 47.84 | 47.02 | 47.16 | 0.13% | 535802 |
| Nov 21, 2025 | 46.32 | 47.26 | 46.18 | 47.24 | 1.99% | 217135 |
| Nov 20, 2025 | 46.96 | 46.96 | 46.22 | 46.22 | -1.58% | 199337 |
| Nov 19, 2025 | 45.88 | 46.80 | 45.88 | 46.72 | 1.83% | 216854 |
| Nov 18, 2025 | 46.34 | 46.54 | 45.94 | 45.94 | -0.86% | 288638 |
| Nov 17, 2025 | 46.88 | 47.04 | 46.40 | 46.66 | -0.47% | 215581 |
Access
/time_series
data via our API — starting from the
Basic plan.