Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 250 |
| Apr 01, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 250 |
| Mar 31, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 300 |
| Mar 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 300 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | -3.64% | 300 |
| Mar 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 3 |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 3 |
| Mar 24, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 11 |
| Mar 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 192 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 192 |
| Mar 19, 2026 | 3.22 | 3.22 | 3.14 | 3.14 | -2.48% | 192 |
| Mar 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 600 |
| Mar 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 600 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 600 |
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 600 |
| Mar 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 138 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 138 |
| Mar 10, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.90% | 138 |
| Mar 09, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 33 |
| Mar 06, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 33 |
| Mar 05, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | -2.34% | 33 |
| Mar 04, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 1.84% | 3088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.