Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.22 | 3.38 | 3.22 | 3.26 | 1.24% | 4087 |
| Dec 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 3825 |
| Dec 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 2550 |
| Dec 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 1500 |
| Dec 11, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | 3.29% | 1500 |
| Dec 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 1000 |
| Dec 09, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 1000 |
| Dec 08, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 1000 |
| Dec 05, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 1460 |
| Dec 04, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 1460 |
| Dec 03, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 1460 |
| Dec 02, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 1460 |
| Dec 01, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | 3.29% | 1460 |
| Nov 28, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | -0.65% | 500 |
| Nov 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 100 |
| Nov 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 100 |
| Nov 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 100 |
| Nov 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 100 |
| Nov 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 100 |
| Nov 20, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 100 |
| Nov 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 126 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.