Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.10 | 1.14 | 1.09 | 1.14 | 4.25% | 4085 |
| Jul 01, 2025 | 1.15 | 1.16 | 1.11 | 1.11 | -3.21% | 44093 |
| Jun 30, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | -1.20% | 85600 |
| Jun 27, 2025 | 1.14 | 1.15 | 1.11 | 1.15 | 0.93% | 235770 |
| Jun 26, 2025 | 1.09 | 1.10 | 1.06 | 1.09 | -0.18% | 283133 |
| Jun 25, 2025 | 1.07 | 1.10 | 1.05 | 1.08 | 0.90% | 59000 |
| Jun 24, 2025 | 1.04 | 1.06 | 1.01 | 1.06 | 1.50% | 19900 |
| Jun 23, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 1.86% | 3374 |
| Jun 20, 2025 | 0.97 | 1.01 | 0.96 | 0.96 | -1.08% | 18457 |
| Jun 19, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | -2.87% | 29269 |
| Jun 18, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.82% | 47595 |
| Jun 17, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 0.50% | 47184 |
| Jun 16, 2025 | 0.98 | 1.03 | 0.98 | 1.02 | 4.09% | 25757 |
| Jun 13, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 3.40% | 116022 |
| Jun 12, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 1.37% | 16643 |
| Jun 11, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 0.17% | 567500 |
| Jun 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | -0.43% | 3480 |
| Jun 09, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.01% | 43709 |
| Jun 06, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 3.68% | 8910 |
| Jun 05, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 3.27% | 581867 |
| Jun 04, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.22% | 14916 |
| Jun 03, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 2.86% | 2550 |