Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 31.40 | 31.40 | 30.87 | 31 | -1.27% | 74286 |
| Jun 05, 2025 | 30.50 | 31.50 | 30 | 31 | 1.64% | 78937 |
| Jun 04, 2025 | 30.50 | 31 | 30 | 30.50 | 0 | 75821 |
| Jun 03, 2025 | 30.50 | 30.50 | 30.34 | 30.50 | 0 | 5015 |
| Jun 02, 2025 | 30.75 | 32 | 30.25 | 30.50 | -0.81% | 508519 |
| May 30, 2025 | 30.25 | 31 | 29.70 | 30.75 | 1.65% | 231235 |
| May 29, 2025 | 28 | 31 | 27.50 | 30 | 7.14% | 786897 |
| May 28, 2025 | 27.75 | 28.50 | 27.75 | 28 | 0.90% | 13567 |
| May 27, 2025 | 28 | 28.50 | 27.13 | 27.75 | -0.89% | 162182 |
| May 23, 2025 | 29.25 | 29.50 | 28 | 28 | -4.27% | 169878 |
| May 22, 2025 | 29.25 | 29.70 | 28.50 | 29.25 | 0 | 94032 |
| May 21, 2025 | 29.25 | 29.80 | 28.75 | 29.25 | 0 | 67339 |
| May 20, 2025 | 29.50 | 30 | 28.50 | 29.25 | -0.85% | 828874 |
| May 19, 2025 | 29.50 | 30 | 29 | 29.50 | 0 | 115882 |
| May 16, 2025 | 29.50 | 29.77 | 29 | 29.50 | 0 | 153084 |
| May 15, 2025 | 28.50 | 30 | 28 | 29.50 | 3.51% | 198947 |
| May 14, 2025 | 28 | 29 | 28 | 28.50 | 1.79% | 187327 |
| May 13, 2025 | 27.25 | 28.40 | 27.25 | 28 | 2.75% | 137380 |
| May 12, 2025 | 27.25 | 27.40 | 27.15 | 27.25 | 0 | 62972 |
| May 09, 2025 | 27.25 | 27.50 | 27 | 27.25 | 0 | 55385 |
| May 08, 2025 | 27 | 27.50 | 27 | 27.25 | 0.93% | 310602 |
| May 07, 2025 | 27.75 | 28 | 26.50 | 27 | -2.70% | 193733 |