Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 0 |
| Dec 16, 2025 | 34.25 | 34.50 | 32 | 33.25 | -2.92% | 521377 |
| Dec 15, 2025 | 35.50 | 36 | 34 | 34.25 | -3.52% | 237934 |
| Dec 12, 2025 | 35.75 | 36.20 | 35 | 35.50 | -0.70% | 383606 |
| Dec 11, 2025 | 34.50 | 37.50 | 31 | 35.75 | 3.62% | 1673766 |
| Dec 10, 2025 | 30.75 | 35 | 30 | 34 | 10.57% | 3939357 |
| Dec 09, 2025 | 26.25 | 27 | 26 | 26.50 | 0.95% | 426620 |
| Dec 08, 2025 | 26.50 | 27 | 26 | 26 | -1.89% | 221987 |
| Dec 05, 2025 | 26.50 | 27 | 26.23 | 27 | 1.89% | 68794 |
| Dec 04, 2025 | 26.50 | 28 | 26 | 26.50 | 0 | 203273 |
| Dec 03, 2025 | 27.50 | 28 | 26.90 | 27 | -1.82% | 165563 |
| Dec 02, 2025 | 27.50 | 28 | 27 | 27.50 | 0 | 19900 |
| Dec 01, 2025 | 27.50 | 28 | 27 | 28 | 1.82% | 105142 |
| Nov 28, 2025 | 27.75 | 28 | 27 | 28 | 0.90% | 146530 |
| Nov 27, 2025 | 27.50 | 28 | 27.50 | 27.75 | 0.91% | 17926 |
| Nov 26, 2025 | 27.50 | 28 | 27.30 | 28 | 1.82% | 57638 |
| Nov 25, 2025 | 27.75 | 28.50 | 27 | 27.50 | -0.90% | 216188 |
| Nov 24, 2025 | 27.75 | 28.50 | 27 | 27.75 | 0 | 41673 |
| Nov 21, 2025 | 28.50 | 28.50 | 27 | 28.50 | 0 | 192903 |
| Nov 20, 2025 | 28.50 | 28.70 | 28.16 | 28.50 | 0 | 25935 |
| Nov 19, 2025 | 27.75 | 28.50 | 27.50 | 28.50 | 2.70% | 77566 |
| Nov 18, 2025 | 28.25 | 28.50 | 27.11 | 27.75 | -1.77% | 221278 |
| Nov 17, 2025 | 28.50 | 28.55 | 28.22 | 28.50 | 0 | 173681 |
Access
/time_series
data via our API — starting from the
Basic plan.