Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.73 | 14.03 | 13.73 | 13.80 | 0.52% | 0 |
| Dec 15, 2025 | 13.92 | 14.04 | 13.90 | 13.90 | -0.14% | 0 |
| Dec 12, 2025 | 13.98 | 14.06 | 13.90 | 13.90 | -0.54% | 0 |
| Dec 11, 2025 | 13.98 | 14.10 | 13.91 | 13.91 | -0.50% | 0 |
| Dec 10, 2025 | 14.03 | 14.17 | 14.00 | 14.01 | -0.11% | 0 |
| Dec 09, 2025 | 14.02 | 14.17 | 14.02 | 14.02 | -0.05% | 0 |
| Dec 08, 2025 | 13.99 | 14.19 | 13.99 | 14.04 | 0.31% | 0 |
| Dec 05, 2025 | 13.99 | 14.16 | 13.99 | 14.01 | 0.19% | 0 |
| Dec 04, 2025 | 14 | 14.13 | 13.99 | 13.99 | -0.06% | 0 |
| Dec 03, 2025 | 14.01 | 14.14 | 13.98 | 13.99 | -0.17% | 0 |
| Dec 02, 2025 | 14.05 | 14.19 | 14.05 | 14.05 | 0 | 0 |
| Dec 01, 2025 | 14.07 | 14.17 | 13.92 | 13.93 | -0.98% | 0 |
| Nov 28, 2025 | 13.97 | 14.22 | 13.88 | 13.88 | -0.64% | 0 |
| Nov 27, 2025 | 14.05 | 14.22 | 13.95 | 13.95 | -0.73% | 0 |
| Nov 26, 2025 | 14.07 | 14.24 | 14.05 | 14.05 | -0.13% | 0 |
| Nov 25, 2025 | 14.14 | 14.29 | 14.09 | 14.09 | -0.37% | 0 |
| Nov 24, 2025 | 14.14 | 14.28 | 14.13 | 14.13 | -0.07% | 0 |
| Nov 21, 2025 | 13.93 | 14.30 | 13.93 | 14.16 | 1.65% | 0 |
| Nov 20, 2025 | 14.14 | 14.28 | 14.12 | 14.12 | -0.15% | 0 |
| Nov 19, 2025 | 14.05 | 14.25 | 14.05 | 14.11 | 0.41% | 0 |
| Nov 18, 2025 | 14.05 | 14.20 | 14.05 | 14.07 | 0.14% | 0 |
| Nov 17, 2025 | 14.03 | 14.19 | 14.03 | 14.04 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.