Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.99 | 7 | 6.96 | 7 | 0.14% | 3200 |
| Jun 02, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 400 |
| Jun 01, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 1900 |
| May 29, 2026 | 6.98 | 7.01 | 6.98 | 7.01 | 0.43% | 1300 |
| May 27, 2026 | 7.03 | 7.03 | 7 | 7.03 | 0 | 700 |
| May 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 800 |
| May 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 200 |
| May 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 200 |
| May 21, 2026 | 6.97 | 6.97 | 6.96 | 6.96 | -0.14% | 1200 |
| May 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 200 |
| May 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 200 |
| May 14, 2026 | 6.99 | 6.99 | 6.98 | 6.98 | -0.14% | 200 |
| May 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 200 |
| May 08, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.