Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 78.98 | 79 | 78.98 | 79 | 0.02% | 0 |
| Apr 21, 2026 | 78.94 | 79.16 | 78.94 | 79.16 | 0.28% | 0 |
| Apr 20, 2026 | 79.05 | 79.05 | 79.04 | 79.04 | -0.01% | 0 |
| Apr 17, 2026 | 78.63 | 78.63 | 78.56 | 78.56 | -0.09% | 0 |
| Apr 16, 2026 | 78.55 | 78.68 | 78.55 | 78.68 | 0.17% | 0 |
| Apr 15, 2026 | 79.29 | 79.30 | 78.99 | 79.30 | 0.02% | 200 |
| Apr 14, 2026 | 79.24 | 79.24 | 79.06 | 79.06 | -0.22% | 0 |
| Apr 13, 2026 | 78.78 | 78.93 | 78.78 | 78.93 | 0.18% | 0 |
| Apr 10, 2026 | 78.74 | 79.14 | 78.74 | 79.14 | 0.51% | 0 |
| Apr 09, 2026 | 78.86 | 78.99 | 78.86 | 78.98 | 0.15% | 0 |
| Apr 08, 2026 | 78.31 | 78.79 | 78.31 | 78.79 | 0.61% | 0 |
| Apr 07, 2026 | 79.54 | 79.54 | 78.44 | 78.73 | -1.02% | 0 |
| Apr 02, 2026 | 78.65 | 78.65 | 78.44 | 78.44 | -0.27% | 0 |
| Apr 01, 2026 | 78.43 | 78.58 | 78.35 | 78.58 | 0.19% | 0 |
| Mar 31, 2026 | 78.50 | 78.50 | 78.29 | 78.29 | -0.26% | 0 |
| Mar 30, 2026 | 77.41 | 77.85 | 77.41 | 77.85 | 0.56% | 30 |
| Mar 27, 2026 | 78.53 | 78.53 | 78.32 | 78.32 | -0.27% | 19 |
| Mar 26, 2026 | 78.46 | 78.64 | 78.16 | 78.64 | 0.23% | 0 |
| Mar 25, 2026 | 78.09 | 78.17 | 78.09 | 78.17 | 0.10% | 0 |
| Mar 24, 2026 | 78.08 | 78.09 | 78.08 | 78.09 | 0.01% | 0 |
| Mar 23, 2026 | 78.09 | 78.09 | 77.90 | 77.90 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.