Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 78.90 | 79.01 | 78.90 | 79.01 | 0.14% | 0 |
| May 13, 2026 | 78.98 | 79.15 | 78.98 | 79.15 | 0.22% | 0 |
| May 12, 2026 | 78.90 | 78.94 | 78.90 | 78.94 | 0.05% | 0 |
| May 11, 2026 | 79.19 | 79.19 | 79.05 | 79.05 | -0.18% | 0 |
| May 08, 2026 | 79.20 | 79.20 | 79.14 | 79.14 | -0.07% | 0 |
| May 07, 2026 | 79.26 | 79.26 | 79.07 | 79.07 | -0.24% | 0 |
| May 06, 2026 | 79.07 | 79.07 | 79.03 | 79.03 | -0.05% | 0 |
| May 05, 2026 | 78.87 | 78.87 | 78.84 | 78.84 | -0.04% | 0 |
| May 04, 2026 | 78.75 | 79.12 | 78.75 | 79.12 | 0.47% | 0 |
| Apr 30, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 0.01% | 3 |
| Apr 29, 2026 | 78.76 | 79.04 | 78.76 | 78.93 | 0.21% | 0 |
| Apr 28, 2026 | 78.78 | 79.05 | 78.78 | 79.05 | 0.34% | 0 |
| Apr 27, 2026 | 79.10 | 79.10 | 78.94 | 78.94 | -0.20% | 0 |
| Apr 24, 2026 | 79.15 | 79.35 | 79.15 | 79.35 | 0.25% | 0 |
| Apr 23, 2026 | 78.98 | 79.26 | 78.98 | 79.26 | 0.35% | 0 |
| Apr 22, 2026 | 78.98 | 79 | 78.98 | 79 | 0.02% | 0 |
| Apr 21, 2026 | 78.94 | 79.16 | 78.94 | 79.16 | 0.28% | 0 |
| Apr 20, 2026 | 79.05 | 79.05 | 79.04 | 79.04 | -0.01% | 0 |
| Apr 17, 2026 | 78.63 | 78.63 | 78.56 | 78.56 | -0.09% | 0 |
| Apr 16, 2026 | 78.55 | 78.68 | 78.55 | 78.68 | 0.17% | 0 |
| Apr 15, 2026 | 79.29 | 79.30 | 78.99 | 79.30 | 0.02% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.