Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.20 | 79.20 | 79.15 | 79.15 | -0.06% | 0 |
| Dec 15, 2025 | 79.49 | 79.49 | 78.99 | 79.36 | -0.16% | 0 |
| Dec 12, 2025 | 79.22 | 79.22 | 79.13 | 79.13 | -0.11% | 0 |
| Dec 11, 2025 | 79.76 | 79.76 | 79.57 | 79.57 | -0.24% | 0 |
| Dec 10, 2025 | 79.97 | 79.97 | 79.79 | 79.79 | -0.22% | 0 |
| Dec 09, 2025 | 80.25 | 80.25 | 80 | 80 | -0.31% | 5 |
| Dec 08, 2025 | 80.42 | 80.42 | 80.16 | 80.16 | -0.32% | 0 |
| Dec 05, 2025 | 80.47 | 80.47 | 80.27 | 80.27 | -0.25% | 0 |
| Dec 04, 2025 | 80.33 | 80.39 | 80.33 | 80.39 | 0.07% | 0 |
| Dec 03, 2025 | 80.07 | 80.21 | 80.07 | 80.21 | 0.18% | 0 |
| Dec 02, 2025 | 80 | 80.14 | 80 | 80.14 | 0.17% | 0 |
| Dec 01, 2025 | 80.11 | 80.25 | 80.11 | 80.25 | 0.18% | 0 |
| Nov 28, 2025 | 80.05 | 80.48 | 80.05 | 80.48 | 0.53% | 0 |
| Nov 27, 2025 | 80.40 | 80.51 | 80.40 | 80.51 | 0.14% | 0 |
| Nov 26, 2025 | 80.11 | 80.47 | 80.11 | 80.47 | 0.45% | 0 |
| Nov 25, 2025 | 80.40 | 80.53 | 80.40 | 80.53 | 0.16% | 0 |
| Nov 24, 2025 | 80.25 | 80.70 | 80.25 | 80.70 | 0.56% | 0 |
| Nov 21, 2025 | 80.15 | 80.60 | 80.15 | 80.60 | 0.57% | 0 |
| Nov 20, 2025 | 80.04 | 80.51 | 80.04 | 80.51 | 0.58% | 0 |
| Nov 19, 2025 | 79.71 | 80.43 | 79.71 | 80.43 | 0.91% | 0 |
| Nov 18, 2025 | 79.79 | 80.06 | 79.79 | 80.06 | 0.33% | 0 |
| Nov 17, 2025 | 79.57 | 80.05 | 79.57 | 80.05 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.