Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.98 | 15.37 | 14.83 | 14.89 | -0.60% | 46712 |
| Apr 16, 2026 | 14.58 | 14.60 | 14.29 | 14.31 | -1.85% | 24117 |
| Apr 15, 2026 | 14.62 | 14.78 | 14.33 | 14.36 | -1.78% | 41500 |
| Apr 14, 2026 | 14.65 | 14.88 | 14.53 | 14.80 | 1.02% | 34900 |
| Apr 13, 2026 | 14.41 | 14.49 | 14.21 | 14.41 | 0 | 42632 |
| Apr 10, 2026 | 14.56 | 14.63 | 14.37 | 14.50 | -0.41% | 50664 |
| Apr 09, 2026 | 14.75 | 14.85 | 14.26 | 14.42 | -2.24% | 40322 |
| Apr 08, 2026 | 15.33 | 15.33 | 14.38 | 14.62 | -4.63% | 62650 |
| Apr 07, 2026 | 14.31 | 14.48 | 13.93 | 14.42 | 0.77% | 36200 |
| Apr 06, 2026 | 14.35 | 14.50 | 14.12 | 14.33 | -0.14% | 65286 |
| Apr 02, 2026 | 13.58 | 14.48 | 13.58 | 14.31 | 5.38% | 28000 |
| Apr 01, 2026 | 14.07 | 14.79 | 13.94 | 14.44 | 2.63% | 69550 |
| Mar 31, 2026 | 13.43 | 13.84 | 13.42 | 13.82 | 2.90% | 48600 |
| Mar 30, 2026 | 13.59 | 13.59 | 12.88 | 13.03 | -4.12% | 223800 |
| Mar 27, 2026 | 12.74 | 13.32 | 12.64 | 13.20 | 3.61% | 81064 |
| Mar 26, 2026 | 12.75 | 13.12 | 12.61 | 12.65 | -0.78% | 33170 |
| Mar 25, 2026 | 13.37 | 13.37 | 12.91 | 13.11 | -1.94% | 66596 |
| Mar 24, 2026 | 12.35 | 12.77 | 12.10 | 12.69 | 2.75% | 44000 |
| Mar 23, 2026 | 11.99 | 12.66 | 11.91 | 12.44 | 3.75% | 73998 |
| Mar 20, 2026 | 12.31 | 12.31 | 11.53 | 11.77 | -4.39% | 90750 |
| Mar 19, 2026 | 12.67 | 12.67 | 11.87 | 12.34 | -2.60% | 70800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.