Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 0 | 0 |
| Jun 18, 2025 | 156.47 | 156.47 | 156.47 | 156.47 | 0 | 0 |
| Jun 17, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 0 | 0 |
| Jun 16, 2025 | 156.89 | 156.89 | 156.89 | 156.89 | 0 | 0 |
| Jun 13, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 0 | 0 |
| Jun 12, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 0 | 0 |
| Jun 11, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 0 | 0 |
| Jun 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| Jun 09, 2025 | 159.44 | 159.44 | 159.11 | 159.11 | -0.21% | 0 |
| Jun 06, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 0 | 0 |
| Jun 05, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 0 | 0 |
| Jun 04, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 0 | 0 |
| Jun 03, 2025 | 157.58 | 157.58 | 157.58 | 157.58 | 0 | 0 |
| Jun 02, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 0 | 0 |
| May 30, 2025 | 157.49 | 157.49 | 156.87 | 156.87 | -0.39% | 0 |
| May 29, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 0 | 0 |
| May 28, 2025 | 158.31 | 158.31 | 158.31 | 158.31 | 0 | 0 |
| May 27, 2025 | 157.63 | 157.63 | 157.63 | 157.63 | 0 | 0 |
| May 26, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0 | 0 |
| May 23, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 0 | 0 |
| May 22, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 0 | 0 |
| May 21, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 0 | 0 |
| May 20, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 0 | 0 |