Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 959 | 966 | 878 | 887 | -7.51% | 266 |
| May 04, 2026 | 961 | 987 | 961 | 963 | 0.21% | 0 |
| Apr 30, 2026 | 940 | 951 | 940 | 948 | 0.85% | 0 |
| Apr 29, 2026 | 951 | 959 | 942 | 952 | 0.11% | 53 |
| Apr 28, 2026 | 971 | 973 | 941 | 951 | -2.06% | 10 |
| Apr 27, 2026 | 973 | 1.00K | 968 | 968 | -0.51% | 22 |
| Apr 24, 2026 | 1.02K | 1.02K | 968 | 968 | -4.91% | 139 |
| Apr 23, 2026 | 1.02K | 1.02K | 999 | 1.02K | 0.59% | 114 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.02K | 1.02K | -2.30% | 33 |
| Apr 21, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.88% | 203 |
| Apr 20, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.38% | 0 |
| Apr 17, 2026 | 1.05K | 1.09K | 1.04K | 1.07K | 1.14% | 8 |
| Apr 16, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.38% | 29 |
| Apr 15, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.13% | 10 |
| Apr 14, 2026 | 1.04K | 1.07K | 1.02K | 1.07K | 2.70% | 44 |
| Apr 13, 2026 | 1K | 1.04K | 996 | 1.02K | 2.40% | 24 |
| Apr 10, 2026 | 996 | 1.03K | 996 | 1.01K | 1.81% | 25 |
| Apr 09, 2026 | 1.03K | 1.03K | 983 | 998 | -2.73% | 221 |
| Apr 08, 2026 | 1.01K | 1.04K | 1.01K | 1.03K | 1.99% | 35 |
| Apr 07, 2026 | 951 | 976 | 936 | 942 | -0.95% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.