Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 966 | 966 | 956 | 960 | -0.62% | 8 |
| Dec 12, 2025 | 962 | 972 | 954 | 962 | 0 | 11 |
| Dec 11, 2025 | 956 | 962 | 956 | 958 | 0.21% | 0 |
| Dec 10, 2025 | 964 | 972 | 956 | 958 | -0.62% | 0 |
| Dec 09, 2025 | 968 | 978 | 962 | 966 | -0.21% | 12 |
| Dec 08, 2025 | 994 | 994 | 966 | 966 | -2.82% | 32 |
| Dec 05, 2025 | 962 | 984 | 952 | 974 | 1.25% | 8 |
| Dec 04, 2025 | 938 | 954 | 938 | 948 | 1.07% | 23 |
| Dec 03, 2025 | 936 | 950 | 930 | 938 | 0.21% | 0 |
| Dec 02, 2025 | 958 | 964 | 938 | 944 | -1.46% | 51 |
| Dec 01, 2025 | 988 | 988 | 956 | 956 | -3.24% | 26 |
| Nov 28, 2025 | 974 | 988 | 974 | 980 | 0.62% | 4 |
| Nov 27, 2025 | 978 | 984 | 970 | 974 | -0.41% | 12 |
| Nov 26, 2025 | 972 | 988 | 972 | 976 | 0.41% | 0 |
| Nov 25, 2025 | 972 | 980 | 970 | 974 | 0.21% | 25 |
| Nov 24, 2025 | 988 | 988 | 970 | 972 | -1.62% | 68 |
| Nov 21, 2025 | 956 | 976 | 944 | 976 | 2.09% | 14 |
| Nov 20, 2025 | 952 | 964 | 950 | 950 | -0.21% | 22 |
| Nov 19, 2025 | 930 | 956 | 930 | 948 | 1.94% | 3 |
| Nov 18, 2025 | 950 | 950 | 914 | 932 | -1.89% | 22 |
| Nov 17, 2025 | 964 | 966 | 954 | 956 | -0.83% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.