Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 360.40 | 379 | 360.40 | 366.90 | 1.80% | 54019 |
| Jul 31, 2025 | 359.10 | 367.45 | 358.05 | 364.05 | 1.38% | 36739 |
| Jul 30, 2025 | 367.65 | 371.70 | 364 | 364.65 | -0.82% | 39145 |
| Jul 29, 2025 | 364.80 | 378 | 363 | 367.65 | 0.78% | 43987 |
| Jul 28, 2025 | 372.05 | 377.95 | 365.10 | 367.95 | -1.10% | 68792 |
| Jul 25, 2025 | 385 | 385.05 | 374.95 | 375.90 | -2.36% | 66884 |
| Jul 24, 2025 | 384.05 | 386.50 | 382 | 383 | -0.27% | 34600 |
| Jul 23, 2025 | 389.75 | 391.35 | 383.05 | 384.05 | -1.46% | 69598 |
| Jul 22, 2025 | 394.90 | 396.55 | 387.10 | 389.35 | -1.41% | 61294 |
| Jul 21, 2025 | 392.90 | 397.90 | 384.90 | 393.65 | 0.19% | 86038 |
| Jul 18, 2025 | 388.70 | 391 | 382.50 | 388.70 | 0 | 62607 |
| Jul 17, 2025 | 386.70 | 390.80 | 386.05 | 387.70 | 0.26% | 47276 |
| Jul 16, 2025 | 387.70 | 389.55 | 384.05 | 386.70 | -0.26% | 53778 |
| Jul 15, 2025 | 389 | 390.95 | 384.55 | 385.75 | -0.84% | 40138 |
| Jul 14, 2025 | 388.10 | 390 | 382.10 | 387.05 | -0.27% | 60589 |
| Jul 11, 2025 | 390 | 391.95 | 386.30 | 388.10 | -0.49% | 39718 |
| Jul 10, 2025 | 391.95 | 391.95 | 386.55 | 389.45 | -0.64% | 36646 |
| Jul 09, 2025 | 390.75 | 391.60 | 386.05 | 388.25 | -0.64% | 50115 |
| Jul 08, 2025 | 398 | 398 | 387.10 | 388.80 | -2.31% | 50216 |
| Jul 07, 2025 | 393.95 | 400 | 386.85 | 391 | -0.75% | 50327 |
| Jul 04, 2025 | 393.05 | 393.95 | 389.75 | 390.50 | -0.65% | 67382 |
| Jul 03, 2025 | 395.85 | 395.85 | 390.65 | 393.05 | -0.71% | 58599 |
| Jul 02, 2025 | 401.05 | 401.05 | 390 | 391.95 | -2.27% | 106893 |