Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 417.10 | 418.90 | 410.55 | 413.30 | -0.91% | 31219 |
| Apr 29, 2025 | 418.75 | 427.45 | 417 | 418.85 | 0.02% | 30891 |
| Apr 28, 2025 | 423.65 | 424.50 | 415 | 416.65 | -1.65% | 52557 |
| Apr 25, 2025 | 441.95 | 442.45 | 418.95 | 423.60 | -4.15% | 82243 |
| Apr 24, 2025 | 439.60 | 445.40 | 430.50 | 442.45 | 0.65% | 48276 |
| Apr 23, 2025 | 434.65 | 440.45 | 422.20 | 439.60 | 1.14% | 71077 |
| Apr 22, 2025 | 435 | 436 | 427 | 429.05 | -1.37% | 49813 |
| Apr 21, 2025 | 423 | 434 | 420.20 | 431.65 | 2.04% | 72850 |
| Apr 17, 2025 | 417.10 | 424.15 | 417 | 421.80 | 1.13% | 34425 |
| Apr 16, 2025 | 412.45 | 421.50 | 412.45 | 419.60 | 1.73% | 36456 |
| Apr 15, 2025 | 406 | 414.75 | 405.20 | 412.45 | 1.59% | 58244 |
| Apr 11, 2025 | 402 | 403.90 | 391.05 | 401.30 | -0.17% | 48495 |
| Apr 09, 2025 | 390 | 397 | 380 | 382.20 | -2.00% | 94909 |
| Apr 08, 2025 | 398 | 398 | 389 | 395.45 | -0.64% | 36220 |
| Apr 07, 2025 | 370 | 392.45 | 364.70 | 384.15 | 3.82% | 151465 |
| Apr 04, 2025 | 418.85 | 427.85 | 402.90 | 405.20 | -3.26% | 95185 |
| Apr 03, 2025 | 415 | 425.85 | 412.10 | 418.35 | 0.81% | 60681 |
| Apr 02, 2025 | 410 | 418.40 | 404.60 | 412.10 | 0.51% | 52285 |