Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.85 | 6.95 | 6.62 | 6.62 | -3.36% | 710756 |
| Dec 17, 2025 | 6.74 | 6.87 | 6.70 | 6.72 | -0.30% | 300300 |
| Dec 16, 2025 | 6.79 | 6.87 | 6.70 | 6.74 | -0.74% | 443600 |
| Dec 15, 2025 | 6.81 | 7.07 | 6.69 | 6.79 | -0.29% | 604400 |
| Dec 12, 2025 | 6.75 | 6.85 | 6.65 | 6.68 | -1.04% | 483700 |
| Dec 11, 2025 | 6.65 | 6.78 | 6.59 | 6.64 | -0.15% | 409700 |
| Dec 10, 2025 | 6.67 | 6.73 | 6.57 | 6.65 | -0.30% | 278900 |
| Dec 09, 2025 | 6.52 | 6.75 | 6.50 | 6.67 | 2.30% | 282400 |
| Dec 08, 2025 | 6.47 | 6.61 | 6.47 | 6.54 | 1.08% | 294600 |
| Dec 05, 2025 | 6.46 | 6.69 | 6.45 | 6.47 | 0.15% | 297400 |
| Dec 04, 2025 | 6.50 | 6.63 | 6.46 | 6.47 | -0.46% | 277000 |
| Dec 03, 2025 | 6.40 | 6.60 | 6.35 | 6.51 | 1.72% | 254700 |
| Dec 02, 2025 | 6.56 | 6.58 | 6.36 | 6.39 | -2.59% | 318300 |
| Dec 01, 2025 | 6.42 | 6.71 | 6.37 | 6.52 | 1.56% | 291000 |
| Nov 28, 2025 | 6.46 | 6.60 | 6.46 | 6.47 | 0.15% | 163300 |
| Nov 26, 2025 | 6.51 | 6.60 | 6.44 | 6.46 | -0.77% | 225000 |
| Nov 25, 2025 | 6.47 | 6.57 | 6.43 | 6.52 | 0.77% | 255700 |
| Nov 24, 2025 | 6.56 | 6.63 | 6.44 | 6.46 | -1.52% | 383100 |
| Nov 21, 2025 | 6.49 | 6.79 | 6.47 | 6.56 | 1.08% | 389500 |
| Nov 20, 2025 | 6.54 | 6.82 | 6.39 | 6.49 | -0.76% | 595800 |
| Nov 19, 2025 | 6.73 | 6.73 | 6.31 | 6.36 | -5.50% | 519100 |
Access
/time_series
data via our API — starting from the
Basic plan.