Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 45.55 | 45.95 | 44 | 44 | -3.40% | 0 |
| Jun 02, 2026 | 46.15 | 46.95 | 45.50 | 45.55 | -1.30% | 0 |
| Jun 01, 2026 | 47.10 | 47.10 | 46 | 46.15 | -2.02% | 0 |
| May 29, 2026 | 49 | 49.05 | 48 | 48 | -2.04% | 0 |
| May 28, 2026 | 48.60 | 49.65 | 48.20 | 48.95 | 0.72% | 0 |
| May 27, 2026 | 49.15 | 49.95 | 48.20 | 48.80 | -0.71% | 0 |
| May 26, 2026 | 49.15 | 49.60 | 49.05 | 49.10 | -0.10% | 0 |
| May 25, 2026 | 49.25 | 49.90 | 49.10 | 49.25 | 0 | 0 |
| May 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| May 21, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| May 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| May 19, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| May 18, 2026 | 48.05 | 48.40 | 47.85 | 48.15 | 0.21% | 0 |
| May 15, 2026 | 47.70 | 48.55 | 47.70 | 48.25 | 1.15% | 0 |
| May 14, 2026 | 47.70 | 48.35 | 47.65 | 47.90 | 0.42% | 0 |
| May 13, 2026 | 47.15 | 47.85 | 47.10 | 47.70 | 1.17% | 0 |
| May 12, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 11, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 08, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 07, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 06, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 05, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 04, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.