Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 12, 2025 | 4.20 | 4.74 | 4.20 | 4.74 | 12.86% | 1494 |
| Dec 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 09, 2025 | 4.60 | 5 | 4.52 | 4.52 | -1.74% | 88 |
| Dec 08, 2025 | 4.60 | 5.30 | 4.60 | 4.60 | 0 | 1420 |
| Dec 05, 2025 | 4.60 | 5.10 | 4.50 | 4.50 | -2.17% | 1040 |
| Dec 04, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 03, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 02, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 01, 2025 | 5 | 5 | 4.44 | 4.44 | -11.20% | 500 |
| Nov 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Nov 27, 2025 | 4.30 | 4.50 | 4 | 4.20 | -2.33% | 650 |
| Nov 26, 2025 | 4 | 4.30 | 4 | 4.30 | 7.50% | 0 |
| Nov 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Nov 24, 2025 | 4.58 | 4.58 | 3.90 | 3.90 | -14.85% | 500 |
| Nov 21, 2025 | 4.20 | 4.58 | 4.20 | 4.58 | 9.05% | 100 |
| Nov 20, 2025 | 4.50 | 4.50 | 4.20 | 4.20 | -6.67% | 20 |
| Nov 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Nov 18, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 200 |
| Nov 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 633 |
Access
/time_series
data via our API — starting from the
Basic plan.