Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| May 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| May 08, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| May 07, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| May 06, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| May 05, 2026 | 20.02 | 21.04 | 20.02 | 21.04 | 5.07% | 1450 |
| May 04, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| Apr 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Apr 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Apr 28, 2026 | 19.70 | 19.71 | 19.70 | 19.71 | 0.06% | 90 |
| Apr 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Apr 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Apr 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Apr 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Apr 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| Apr 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Apr 17, 2026 | 19.15 | 19.91 | 19.15 | 19.91 | 3.96% | 25 |
| Apr 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Apr 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Apr 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Apr 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.