Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Apr 01, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Mar 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Mar 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Mar 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Mar 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Mar 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Mar 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Mar 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Mar 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Mar 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Mar 16, 2026 | 15.59 | 15.59 | 15.47 | 15.47 | -0.82% | 10 |
| Mar 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Mar 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Mar 09, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 06, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 05, 2026 | 16.66 | 16.66 | 16.36 | 16.36 | -1.78% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.