Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 70.50 | 70.50 | 68.60 | 70.32 | -0.26% | 413 |
| Jul 15, 2025 | 68.92 | 70.95 | 68.50 | 70.50 | 2.29% | 384 |
| Jul 14, 2025 | 70 | 72.40 | 68.40 | 68.92 | -1.54% | 2980 |
| Jul 11, 2025 | 70.50 | 72.58 | 70.02 | 70.80 | 0.43% | 2305 |
| Jul 10, 2025 | 72 | 72 | 70.02 | 71.11 | -1.24% | 800 |
| Jul 09, 2025 | 70.50 | 71 | 68 | 70.14 | -0.51% | 6052 |
| Jul 08, 2025 | 74.80 | 74.80 | 69.25 | 71.28 | -4.71% | 3799 |
| Jul 07, 2025 | 77.99 | 83.41 | 71.19 | 72.24 | -7.37% | 159240 |
| Jul 04, 2025 | 69.90 | 70 | 68 | 69.51 | -0.56% | 645 |
| Jul 03, 2025 | 69.70 | 70.31 | 68.75 | 69.11 | -0.85% | 961 |
| Jul 02, 2025 | 70 | 71.80 | 67.85 | 70.31 | 0.44% | 2776 |
| Jul 01, 2025 | 69.70 | 71.95 | 66.99 | 68.16 | -2.21% | 8752 |
| Jun 30, 2025 | 68 | 72.95 | 68 | 69.36 | 2% | 1210 |
| Jun 27, 2025 | 68.38 | 72.79 | 68.38 | 70.18 | 2.63% | 4431 |
| Jun 26, 2025 | 70 | 70 | 68.26 | 68.92 | -1.54% | 4733 |
| Jun 25, 2025 | 68.80 | 70.80 | 68.25 | 68.94 | 0.20% | 934 |
| Jun 24, 2025 | 71.45 | 71.45 | 67 | 69.69 | -2.46% | 4846 |
| Jun 23, 2025 | 64 | 69.58 | 64 | 68.23 | 6.61% | 3248 |
| Jun 20, 2025 | 70 | 71.60 | 69.50 | 71 | 1.43% | 1958 |
| Jun 19, 2025 | 71.30 | 71.30 | 69 | 71.25 | -0.07% | 126 |
| Jun 18, 2025 | 71.41 | 71.41 | 68.40 | 70.34 | -1.50% | 1849 |
| Jun 17, 2025 | 70.90 | 73.90 | 69.45 | 71.62 | 1.02% | 537 |
| Jun 16, 2025 | 74 | 74 | 68.90 | 71.25 | -3.72% | 493 |