Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

070748

0.91000003 TWD
0.03
3.19%
Last update May 28, 9:03 AM CST
Main market
Day range
0.91000003
0.91000003
Previous close
0.94000000
Open
0.91000003
Access this stock data via API
Subscribe
China Steel Corporation Warrant
0.91
0.03
3.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 5000
May 27, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 5000
May 20, 2025 1.28000 1.28000 1.28000 1.28000 0 63000
May 19, 2025 1.16000 1.16000 1.16000 1.16000 0 63000
Main market

Exchange is currently active.
Closing in 16 minutes

13:13
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).