Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 40.60 | 41 | 40.60 | 41 | 0.99% | 56 |
| Mar 17, 2026 | 40.40 | 41.20 | 40.40 | 41.20 | 1.98% | 74 |
| Mar 16, 2026 | 41.20 | 41.20 | 41 | 41 | -0.49% | 64 |
| Mar 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 10 |
| Mar 11, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 100 |
| Mar 10, 2026 | 41.20 | 42 | 41.20 | 41.60 | 0.97% | 1053 |
| Mar 09, 2026 | 41.20 | 41.20 | 41 | 41 | -0.49% | 101 |
| Mar 05, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.