Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.36 | 5.57 | 5.36 | 5.57 | 3.92% | 0 |
| Jun 26, 2025 | 5.37 | 5.40 | 5.37 | 5.40 | 0.56% | 0 |
| Jun 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Jun 24, 2025 | 5.37 | 5.44 | 5.37 | 5.44 | 1.30% | 0 |
| Jun 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Jun 20, 2025 | 5.44 | 5.44 | 5.39 | 5.39 | -0.92% | 0 |
| Jun 19, 2025 | 5.51 | 5.56 | 5.42 | 5.42 | -1.63% | 0 |
| Jun 18, 2025 | 5.58 | 5.61 | 5.53 | 5.53 | -0.90% | 0 |
| Jun 17, 2025 | 5.62 | 5.70 | 5.62 | 5.68 | 1.07% | 0 |
| Jun 16, 2025 | 5.49 | 5.69 | 5.49 | 5.63 | 2.55% | 0 |
| Jun 13, 2025 | 5.65 | 5.66 | 5.48 | 5.48 | -3.01% | 0 |
| Jun 12, 2025 | 5.82 | 5.88 | 5.71 | 5.71 | -1.89% | 0 |
| Jun 11, 2025 | 5.78 | 5.96 | 5.78 | 5.83 | 0.87% | 0 |
| Jun 10, 2025 | 5.68 | 5.87 | 5.68 | 5.78 | 1.76% | 0 |
| Jun 09, 2025 | 5.63 | 5.72 | 5.63 | 5.72 | 1.60% | 0 |
| Jun 06, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Jun 05, 2025 | 5.46 | 5.62 | 5.46 | 5.52 | 1.10% | 0 |
| Jun 04, 2025 | 5.42 | 5.54 | 5.42 | 5.53 | 2.03% | 0 |
| Jun 03, 2025 | 5.42 | 5.48 | 5.40 | 5.45 | 0.55% | 0 |
| Jun 02, 2025 | 5.50 | 5.53 | 5.43 | 5.43 | -1.27% | 0 |
| May 30, 2025 | 5.46 | 5.62 | 5.46 | 5.57 | 2.01% | 0 |