Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | -0.41% | 0 |
| May 22, 2026 | 4.89 | 4.92 | 4.89 | 4.92 | 0.61% | 0 |
| May 21, 2026 | 4.81 | 4.89 | 4.81 | 4.89 | 1.66% | 1000 |
| May 20, 2026 | 4.80 | 6.07 | 4.80 | 6.07 | 26.59% | 1000 |
| May 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| May 18, 2026 | 4.84 | 4.89 | 4.84 | 4.89 | 1.14% | 200 |
| May 15, 2026 | 5 | 5 | 4.84 | 4.84 | -3.20% | 0 |
| May 14, 2026 | 4.72 | 5.02 | 4.72 | 5.02 | 6.36% | 0 |
| May 13, 2026 | 4.76 | 5 | 4.76 | 5 | 5.04% | 200 |
| May 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 200 |
| May 11, 2026 | 4.93 | 4.98 | 4.93 | 4.98 | 1.01% | 200 |
| May 08, 2026 | 4.84 | 6.17 | 4.84 | 4.94 | 2.17% | 200 |
| May 07, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 1489 |
| May 06, 2026 | 4.89 | 6.17 | 4.89 | 6.17 | 26.18% | 1489 |
| May 05, 2026 | 5 | 5 | 4.89 | 4.89 | -2.30% | 1549 |
| May 04, 2026 | 5.07 | 5.07 | 5 | 5 | -1.38% | 0 |
| Apr 30, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 1.81% | 0 |
| Apr 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 1549 |
| Apr 28, 2026 | 5.17 | 5.17 | 5.08 | 5.08 | -1.74% | 0 |
| Apr 27, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | -0.58% | 1549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.