Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | -0.20% | 2721 |
| Mar 31, 2026 | 5.06 | 5.11 | 5.06 | 5.11 | 0.99% | 2721 |
| Mar 30, 2026 | 5.13 | 5.13 | 5.06 | 5.06 | -1.36% | 0 |
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 2721 |
| Mar 26, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | -0.39% | 0 |
| Mar 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 24, 2026 | 5.34 | 5.34 | 5.15 | 5.15 | -3.56% | 0 |
| Mar 23, 2026 | 5.41 | 5.41 | 5.34 | 5.34 | -1.29% | 0 |
| Mar 20, 2026 | 5.17 | 5.41 | 5.17 | 5.41 | 4.64% | 2721 |
| Mar 19, 2026 | 5.37 | 5.37 | 5.17 | 5.17 | -3.72% | 2721 |
| Mar 18, 2026 | 5.44 | 5.44 | 5.37 | 5.37 | -1.29% | 0 |
| Mar 17, 2026 | 5.48 | 5.48 | 5.44 | 5.44 | -0.73% | 0 |
| Mar 16, 2026 | 5.30 | 5.49 | 5.30 | 5.49 | 3.58% | 0 |
| Mar 13, 2026 | 5.24 | 5.29 | 5.24 | 5.29 | 0.95% | 2721 |
| Mar 12, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | -0.38% | 2721 |
| Mar 11, 2026 | 5.29 | 5.29 | 5.27 | 5.27 | -0.38% | 0 |
| Mar 10, 2026 | 5.33 | 5.33 | 5.29 | 5.29 | -0.75% | 0 |
| Mar 09, 2026 | 5.26 | 5.29 | 5.26 | 5.29 | 0.57% | 0 |
| Mar 06, 2026 | 5.35 | 5.35 | 5.29 | 5.29 | -1.12% | 2721 |
| Mar 05, 2026 | 5.40 | 5.40 | 5.34 | 5.34 | -1.11% | 0 |
| Mar 04, 2026 | 5.24 | 6.70 | 5.24 | 6.70 | 27.86% | 2721 |
| Mar 03, 2026 | 5.45 | 5.45 | 5.23 | 5.23 | -4.04% | 1000 |
| Mar 02, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 0.18% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.