Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5542 |
| Dec 15, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 149500 |
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 85500 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 591800 |
| Dec 10, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 395900 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 10600 |
| Dec 08, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 12800 |
| Dec 05, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 57800 |
| Dec 04, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 315600 |
| Dec 03, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 2540000 |
| Dec 02, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 4625100 |
| Dec 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 3336300 |
| Nov 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4887100 |
| Nov 27, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1952500 |
| Nov 26, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 2042000 |
| Nov 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1013900 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 4054900 |
| Nov 21, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 826100 |
| Nov 20, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 859400 |
| Nov 19, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 5729900 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 4057100 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 787100 |
Access
/time_series
data via our API — starting from the
Basic plan.