Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 3179200 |
| May 22, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 392000 |
| May 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 74400 |
| May 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 653600 |
| May 16, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 313800 |
| May 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 309600 |
| May 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 471000 |
| May 13, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 119500 |
| May 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1700 |
| May 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 310700 |
| May 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 8000 |
| May 07, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 312000 |
| May 06, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 411000 |
| May 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 148000 |
| May 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 202000 |
| May 01, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 40000 |
| Apr 30, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 48100 |
| Apr 29, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 19500 |
| Apr 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 55500 |
| Apr 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1638000 |