Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.09 | 13.13 | 13.09 | 13.11 | 0.15% | 62 |
| Dec 12, 2025 | 13.71 | 13.76 | 12.99 | 13.13 | -4.20% | 415 |
| Dec 11, 2025 | 14.19 | 14.19 | 13.08 | 13.33 | -6.06% | 1472 |
| Dec 10, 2025 | 14.19 | 14.43 | 14.14 | 14.14 | -0.32% | 647 |
| Dec 09, 2025 | 14.19 | 14.19 | 13.91 | 14.05 | -0.95% | 3167 |
| Dec 08, 2025 | 13.51 | 14.24 | 13.40 | 14.06 | 4.07% | 765 |
| Dec 05, 2025 | 13.29 | 13.55 | 13.21 | 13.36 | 0.49% | 169 |
| Dec 04, 2025 | 13.45 | 13.56 | 13.31 | 13.32 | -1.00% | 250 |
| Dec 03, 2025 | 13.48 | 13.49 | 13.22 | 13.26 | -1.67% | 486 |
| Dec 02, 2025 | 13.31 | 13.42 | 13.15 | 13.34 | 0.26% | 2470 |
| Dec 01, 2025 | 13.38 | 13.44 | 13.14 | 13.34 | -0.26% | 27899 |
| Nov 28, 2025 | 13.47 | 13.52 | 13.33 | 13.43 | -0.30% | 216 |
| Nov 27, 2025 | 13.19 | 13.42 | 13.11 | 13.42 | 1.74% | 760 |
| Nov 26, 2025 | 13.31 | 13.34 | 13.08 | 13.15 | -1.20% | 735 |
| Nov 25, 2025 | 13.39 | 13.51 | 13.24 | 13.29 | -0.75% | 29 |
| Nov 24, 2025 | 13.05 | 13.45 | 13.05 | 13.28 | 1.76% | 407 |
| Nov 21, 2025 | 12.91 | 13.06 | 12.81 | 12.90 | -0.08% | 494522 |
| Nov 20, 2025 | 13.29 | 13.30 | 12.85 | 12.95 | -2.60% | 620 |
| Nov 19, 2025 | 13.32 | 13.35 | 13.13 | 13.22 | -0.75% | 408 |
| Nov 18, 2025 | 13.21 | 13.53 | 13.08 | 13.23 | 0.11% | 1555 |
| Nov 17, 2025 | 13.42 | 13.58 | 13.08 | 13.25 | -1.27% | 758 |
Access
/time_series
data via our API — starting from the
Basic plan.