Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.61 | 13.82 | 13.43 | 13.78 | 1.25% | 166 |
| Apr 01, 2026 | 13.31 | 13.84 | 13.28 | 13.82 | 3.83% | 4712 |
| Mar 31, 2026 | 12.86 | 13.24 | 12.81 | 13.03 | 1.32% | 641 |
| Mar 30, 2026 | 12.41 | 12.84 | 12.12 | 12.84 | 3.42% | 767 |
| Mar 27, 2026 | 12.24 | 12.29 | 11.77 | 12.24 | 0 | 1338 |
| Mar 26, 2026 | 12.98 | 12.98 | 12.32 | 12.32 | -5.05% | 1292 |
| Mar 25, 2026 | 13.32 | 13.32 | 12.87 | 12.87 | -3.34% | 1307 |
| Mar 24, 2026 | 13.61 | 13.69 | 12.81 | 12.95 | -4.89% | 874 |
| Mar 23, 2026 | 13.23 | 13.73 | 13 | 13.66 | 3.25% | 168970 |
| Mar 20, 2026 | 13.86 | 14.07 | 13.36 | 13.54 | -2.34% | 1999 |
| Mar 19, 2026 | 14.11 | 14.11 | 13.87 | 13.92 | -1.31% | 234 |
| Mar 18, 2026 | 13.89 | 14.36 | 13.88 | 14.22 | 2.34% | 1086 |
| Mar 17, 2026 | 14.09 | 14.16 | 13.82 | 13.92 | -1.24% | 1713 |
| Mar 16, 2026 | 13.93 | 14.16 | 13.78 | 14.16 | 1.69% | 409 |
| Mar 13, 2026 | 13.92 | 14.18 | 13.62 | 13.95 | 0.22% | 8504 |
| Mar 12, 2026 | 14.26 | 14.26 | 13.97 | 14.03 | -1.61% | 231 |
| Mar 11, 2026 | 14.60 | 14.60 | 14.29 | 14.29 | -2.16% | 2180 |
| Mar 10, 2026 | 14.27 | 14.64 | 14.27 | 14.56 | 2.00% | 719 |
| Mar 09, 2026 | 13.85 | 14.04 | 13.55 | 14.02 | 1.23% | 928 |
| Mar 06, 2026 | 14.16 | 14.21 | 13.90 | 14.06 | -0.67% | 3006 |
| Mar 05, 2026 | 14.25 | 14.47 | 13.82 | 13.95 | -2.14% | 492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.