Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 14 | 14.01 | 13.81 | 14.01 | 0.04% | 607 |
| Jun 10, 2026 | 14.04 | 14.20 | 13.88 | 14.02 | -0.14% | 80 |
| Jun 09, 2026 | 14.14 | 14.21 | 14.02 | 14.09 | -0.35% | 712 |
| Jun 08, 2026 | 14.06 | 14.28 | 13.90 | 14.26 | 1.42% | 76742 |
| Jun 05, 2026 | 14.18 | 14.18 | 13.93 | 13.97 | -1.48% | 484 |
| Jun 04, 2026 | 14.15 | 14.26 | 14.02 | 14.16 | 0.11% | 68340 |
| Jun 03, 2026 | 14.27 | 14.27 | 13.95 | 14.02 | -1.75% | 2959 |
| Jun 02, 2026 | 14.79 | 14.79 | 14.24 | 14.35 | -2.94% | 11019 |
| Jun 01, 2026 | 15 | 15 | 14.64 | 14.85 | -1% | 1180 |
| May 29, 2026 | 15.13 | 15.25 | 14.84 | 14.89 | -1.59% | 6652 |
| May 28, 2026 | 15.01 | 15.28 | 14.92 | 15.23 | 1.47% | 7298 |
| May 27, 2026 | 14.93 | 15.17 | 14.85 | 15.10 | 1.14% | 246 |
| May 26, 2026 | 15.08 | 15.08 | 14.79 | 14.91 | -1.16% | 1053 |
| May 25, 2026 | 14.72 | 15.16 | 14.72 | 15.03 | 2.11% | 1638 |
| May 22, 2026 | 14.62 | 14.76 | 14.56 | 14.65 | 0.21% | 1612 |
| May 21, 2026 | 14.76 | 14.97 | 14.47 | 14.52 | -1.59% | 11971 |
| May 20, 2026 | 14.57 | 14.72 | 14.45 | 14.70 | 0.89% | 8652 |
| May 19, 2026 | 14.85 | 15.17 | 14.58 | 14.64 | -1.41% | 55896 |
| May 18, 2026 | 14.99 | 14.99 | 14.57 | 14.70 | -1.90% | 6770 |
| May 15, 2026 | 15.21 | 15.36 | 15 | 15.21 | 0 | 8961 |
| May 14, 2026 | 14.86 | 15.40 | 14.86 | 15.32 | 3.10% | 2750 |
| May 13, 2026 | 14.38 | 14.67 | 14.28 | 14.62 | 1.67% | 4855 |
| May 12, 2026 | 14.65 | 14.65 | 14.25 | 14.31 | -2.32% | 1950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.