Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.90 | 39.40 | 37.55 | 39.40 | 3.96% | 5931 |
| Apr 01, 2026 | 37.40 | 38.70 | 37.20 | 38.60 | 3.21% | 20653 |
| Mar 31, 2026 | 34.75 | 36.50 | 34.75 | 35.10 | 1.01% | 16667 |
| Mar 30, 2026 | 34.25 | 35.30 | 34.25 | 34.75 | 1.46% | 2241 |
| Mar 27, 2026 | 37.20 | 37.20 | 35.05 | 35.15 | -5.51% | 4347 |
| Mar 26, 2026 | 35.10 | 35.65 | 34.20 | 35.60 | 1.42% | 3944 |
| Mar 25, 2026 | 33.70 | 35.50 | 33.70 | 34.28 | 1.72% | 6315 |
| Mar 24, 2026 | 33.83 | 33.83 | 32.20 | 33.35 | -1.41% | 5943 |
| Mar 23, 2026 | 32.30 | 34.60 | 31.80 | 33.51 | 3.75% | 14920 |
| Mar 20, 2026 | 34.50 | 35.35 | 33.85 | 34.20 | -0.87% | 11954 |
| Mar 19, 2026 | 35.20 | 36.05 | 34.45 | 35.60 | 1.14% | 9731 |
| Mar 18, 2026 | 35.35 | 35.85 | 34.85 | 35.11 | -0.67% | 6279 |
| Mar 17, 2026 | 34.45 | 35.20 | 33.70 | 35.10 | 1.89% | 6494 |
| Mar 16, 2026 | 32.83 | 34.35 | 32.45 | 34.25 | 4.34% | 6596 |
| Mar 13, 2026 | 31.05 | 33.25 | 30.85 | 31.40 | 1.13% | 15919 |
| Mar 12, 2026 | 30.25 | 31.60 | 29.90 | 31.24 | 3.29% | 9359 |
| Mar 11, 2026 | 29.80 | 30.70 | 28.60 | 29.06 | -2.49% | 17746 |
| Mar 10, 2026 | 29.85 | 29.85 | 29.20 | 29.34 | -1.72% | 4853 |
| Mar 09, 2026 | 27.05 | 28.55 | 27.05 | 28.55 | 5.55% | 6338 |
| Mar 06, 2026 | 26.65 | 27.98 | 26.25 | 27.75 | 4.13% | 4079 |
| Mar 05, 2026 | 27.45 | 27.45 | 26.95 | 27 | -1.64% | 2325 |
| Mar 04, 2026 | 26.05 | 27.60 | 26.05 | 27.30 | 4.80% | 5109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.