Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 538.55 | 550.20 | 536 | 548.65 | 1.88% | 27654 |
| May 05, 2026 | 579.70 | 579.70 | 530.30 | 533 | -8.06% | 160813 |
| May 04, 2026 | 570 | 579.35 | 567.05 | 572.90 | 0.51% | 8074 |
| Apr 30, 2026 | 575.30 | 580.40 | 567.75 | 571.20 | -0.71% | 9502 |
| Apr 29, 2026 | 580 | 588 | 580 | 582 | 0.34% | 10243 |
| Apr 28, 2026 | 579.95 | 586.50 | 575.10 | 583.60 | 0.63% | 6973 |
| Apr 27, 2026 | 586.90 | 586.90 | 568.55 | 579.95 | -1.18% | 10642 |
| Apr 24, 2026 | 577.15 | 580.90 | 570 | 576.55 | -0.10% | 14971 |
| Apr 23, 2026 | 571.25 | 586.70 | 566.40 | 579.20 | 1.39% | 25694 |
| Apr 22, 2026 | 572.90 | 579 | 565 | 571.25 | -0.29% | 110535 |
| Apr 21, 2026 | 544.35 | 569.90 | 540.05 | 567.70 | 4.29% | 84166 |
| Apr 20, 2026 | 550.10 | 557.05 | 540 | 544.35 | -1.05% | 14414 |
| Apr 17, 2026 | 539.85 | 551 | 539 | 547.30 | 1.38% | 18372 |
| Apr 16, 2026 | 539 | 539.90 | 532.15 | 537.70 | -0.24% | 7657 |
| Apr 15, 2026 | 530.65 | 536 | 526.60 | 533.45 | 0.53% | 14888 |
| Apr 13, 2026 | 534.95 | 538 | 521 | 525.25 | -1.81% | 22408 |
| Apr 10, 2026 | 539.60 | 544.40 | 530 | 536.45 | -0.58% | 20123 |
| Apr 09, 2026 | 538 | 538 | 529.85 | 530.95 | -1.31% | 6905 |
| Apr 08, 2026 | 524 | 540 | 516.85 | 533.60 | 1.83% | 23988 |
| Apr 07, 2026 | 519 | 521.60 | 506 | 511.80 | -1.39% | 25866 |
| Apr 06, 2026 | 508.15 | 518.90 | 502.85 | 516.90 | 1.72% | 6543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.