Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 723.20 | 733.95 | 713.05 | 718.30 | -0.68% | 18980 |
| May 22, 2025 | 713.90 | 731 | 704.95 | 723.20 | 1.30% | 18212 |
| May 21, 2025 | 693.55 | 717 | 689.05 | 713.90 | 2.93% | 29273 |
| May 20, 2025 | 704.45 | 710.90 | 690.05 | 693.55 | -1.55% | 9388 |
| May 19, 2025 | 700 | 710.30 | 698.95 | 705.45 | 0.78% | 14639 |
| May 16, 2025 | 721.95 | 721.95 | 695 | 703.35 | -2.58% | 92822 |
| May 15, 2025 | 717.95 | 724.80 | 712.25 | 717.10 | -0.12% | 11653 |
| May 14, 2025 | 713.35 | 722.25 | 706.80 | 715.40 | 0.29% | 8948 |
| May 13, 2025 | 703.50 | 712.90 | 703.50 | 709.90 | 0.91% | 10868 |
| May 12, 2025 | 694 | 707.70 | 694 | 705.65 | 1.68% | 16825 |
| May 09, 2025 | 670 | 696.30 | 670 | 689.70 | 2.94% | 12887 |
| May 08, 2025 | 682.65 | 702 | 678.40 | 698.40 | 2.31% | 26371 |
| May 07, 2025 | 666.25 | 689 | 666.25 | 679.40 | 1.97% | 12655 |
| May 06, 2025 | 694.15 | 698.95 | 670 | 672.55 | -3.11% | 12714 |
| May 05, 2025 | 700 | 703.85 | 684.05 | 694.15 | -0.84% | 16803 |
| May 02, 2025 | 696.60 | 715 | 693.35 | 698.60 | 0.29% | 37177 |
| Apr 30, 2025 | 684.35 | 709 | 544.10 | 694.30 | 1.45% | 222553 |
| Apr 29, 2025 | 666.80 | 687.45 | 665.55 | 680.10 | 1.99% | 27036 |
| Apr 28, 2025 | 650.30 | 668.80 | 650.05 | 665.15 | 2.28% | 5898 |
| Apr 25, 2025 | 671.65 | 676.70 | 651 | 654.50 | -2.55% | 11177 |