Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 766 | 772 | 757.05 | 765 | -0.13% | 24213 |
| Sep 16, 2025 | 752.05 | 766.80 | 752.05 | 763.10 | 1.47% | 15295 |
| Sep 15, 2025 | 760.05 | 774.30 | 754.65 | 760.50 | 0.06% | 32522 |
| Sep 12, 2025 | 753 | 762 | 749.60 | 756.95 | 0.52% | 15603 |
| Sep 11, 2025 | 755.35 | 765.10 | 746.40 | 750 | -0.71% | 17175 |
| Sep 10, 2025 | 764.90 | 766 | 750.20 | 755.35 | -1.25% | 17016 |
| Sep 09, 2025 | 763.90 | 769.90 | 743.40 | 759.60 | -0.56% | 43974 |
| Sep 08, 2025 | 772.15 | 790.95 | 758 | 763.90 | -1.07% | 43689 |
| Sep 05, 2025 | 727 | 776 | 725.15 | 768.35 | 5.69% | 88010 |
| Sep 04, 2025 | 732 | 749.10 | 728 | 731.90 | -0.01% | 11341 |
| Sep 03, 2025 | 733 | 747.35 | 718.95 | 743.75 | 1.47% | 30461 |
| Sep 02, 2025 | 724.10 | 732 | 714 | 730.10 | 0.83% | 16770 |
| Sep 01, 2025 | 691.30 | 722 | 691.30 | 720.25 | 4.19% | 41881 |
| Aug 29, 2025 | 696.05 | 704.60 | 687.35 | 692.20 | -0.55% | 12516 |
| Aug 28, 2025 | 703.90 | 707 | 695.15 | 699.15 | -0.67% | 11190 |
| Aug 26, 2025 | 713.90 | 722.95 | 701.95 | 703.90 | -1.40% | 19254 |
| Aug 25, 2025 | 700.10 | 726.90 | 700.10 | 708.50 | 1.20% | 41374 |
| Aug 22, 2025 | 712.45 | 715 | 700.05 | 701.95 | -1.47% | 6705 |
| Aug 21, 2025 | 722.60 | 739.90 | 707.10 | 712.45 | -1.40% | 29463 |
| Aug 20, 2025 | 713.25 | 728.50 | 713.25 | 722.60 | 1.31% | 61055 |
| Aug 19, 2025 | 703.05 | 722.55 | 703.05 | 720.25 | 2.45% | 17573 |
| Aug 18, 2025 | 689.95 | 712 | 685.35 | 710.05 | 2.91% | 33130 |