Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204.45 | 205.30 | 200.85 | 200.85 | -1.76% | 38 |
| Dec 11, 2025 | 203.65 | 203.65 | 202.50 | 202.85 | -0.39% | 38 |
| Dec 10, 2025 | 204.95 | 205.50 | 203.25 | 203.85 | -0.54% | 38 |
| Dec 09, 2025 | 204.95 | 205.55 | 202.80 | 202.80 | -1.05% | 38 |
| Dec 08, 2025 | 208.45 | 208.45 | 204.35 | 204.35 | -1.97% | 38 |
| Dec 05, 2025 | 207.80 | 208.55 | 207.05 | 207.05 | -0.36% | 38 |
| Dec 04, 2025 | 205.70 | 206.15 | 204.80 | 205.75 | 0.02% | 38 |
| Dec 03, 2025 | 199.80 | 206.20 | 199.80 | 204 | 2.10% | 260 |
| Dec 02, 2025 | 206.50 | 206.50 | 202.65 | 202.65 | -1.86% | 260 |
| Dec 01, 2025 | 201.45 | 206.15 | 201.45 | 205.55 | 2.04% | 260 |
| Nov 28, 2025 | 203.35 | 204.30 | 202.65 | 204.30 | 0.47% | 260 |
| Nov 27, 2025 | 202.60 | 202.60 | 200.85 | 201.50 | -0.54% | 260 |
| Nov 26, 2025 | 202.10 | 203.15 | 201.10 | 201.15 | -0.47% | 260 |
| Nov 25, 2025 | 203.35 | 203.35 | 199.56 | 199.78 | -1.76% | 260 |
| Nov 24, 2025 | 201.90 | 202.25 | 200.70 | 201.20 | -0.35% | 260 |
| Nov 21, 2025 | 195.94 | 202.35 | 195.94 | 199.46 | 1.80% | 260 |
| Nov 20, 2025 | 200.15 | 204.75 | 195.82 | 195.82 | -2.16% | 260 |
| Nov 19, 2025 | 203.55 | 204.50 | 201.50 | 201.85 | -0.84% | 260 |
| Nov 18, 2025 | 197.48 | 203 | 197.48 | 202.65 | 2.62% | 260 |
| Nov 17, 2025 | 198.48 | 204.40 | 198.48 | 201.55 | 1.55% | 260 |
| Nov 14, 2025 | 200 | 205.20 | 200 | 203 | 1.50% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.