Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 184.42 | 188.32 | 184.42 | 186.90 | 1.34% | 100 |
| May 08, 2025 | 184.90 | 186.18 | 184.80 | 185.86 | 0.52% | 100 |
| May 07, 2025 | 185.48 | 186.06 | 182.80 | 182.98 | -1.35% | 100 |
| May 06, 2025 | 184.54 | 186.54 | 183.90 | 184.06 | -0.26% | 100 |
| May 05, 2025 | 183.46 | 184.28 | 182.68 | 182.78 | -0.37% | 100 |
| May 02, 2025 | 184.26 | 184.42 | 182.44 | 182.86 | -0.76% | 100 |
| Apr 30, 2025 | 184.20 | 184.20 | 180.04 | 180.04 | -2.26% | 100 |
| Apr 29, 2025 | 185.36 | 186.20 | 183.80 | 184 | -0.73% | 100 |
| Apr 28, 2025 | 186.12 | 186.46 | 184.34 | 184.34 | -0.96% | 100 |
| Apr 25, 2025 | 185.64 | 186.34 | 182.98 | 182.98 | -1.43% | 100 |
| Apr 24, 2025 | 186.04 | 186.38 | 184.46 | 186.34 | 0.16% | 100 |
| Apr 23, 2025 | 185.96 | 186.42 | 184.70 | 184.70 | -0.68% | 100 |
| Apr 22, 2025 | 183.54 | 184.78 | 183.20 | 183.20 | -0.19% | 100 |
| Apr 17, 2025 | 181.78 | 184.56 | 181.78 | 183.20 | 0.78% | 100 |
| Apr 16, 2025 | 178.44 | 184.02 | 178.42 | 183.04 | 2.58% | 100 |
| Apr 15, 2025 | 178.42 | 183.86 | 178.30 | 182.46 | 2.26% | 100 |
| Apr 14, 2025 | 182.16 | 183.74 | 177.82 | 177.88 | -2.35% | 100 |
| Apr 11, 2025 | 179.80 | 181.68 | 178.78 | 179.22 | -0.32% | 100 |