Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 186.90 | 187.88 | 186.90 | 187.34 | 0.24% | 100 |
| May 30, 2025 | 184.54 | 185.98 | 182.60 | 182.80 | -0.94% | 100 |
| May 29, 2025 | 188.80 | 188.98 | 184.46 | 184.46 | -2.30% | 100 |
| May 28, 2025 | 186.14 | 188.90 | 186.08 | 186.08 | -0.03% | 100 |
| May 27, 2025 | 187.28 | 187.50 | 186.24 | 186.24 | -0.56% | 100 |
| May 26, 2025 | 187.32 | 187.46 | 185.48 | 185.48 | -0.98% | 100 |
| May 23, 2025 | 187.46 | 188.42 | 186.28 | 186.98 | -0.26% | 100 |
| May 22, 2025 | 187.18 | 187.40 | 186.56 | 187.32 | 0.07% | 100 |
| May 21, 2025 | 189.06 | 189.10 | 186.56 | 187.02 | -1.08% | 100 |
| May 20, 2025 | 186.14 | 188.46 | 185.94 | 188.22 | 1.12% | 100 |
| May 19, 2025 | 188.68 | 188.68 | 186.62 | 186.62 | -1.09% | 100 |
| May 16, 2025 | 187.64 | 189.16 | 187.64 | 188.92 | 0.68% | 100 |
| May 15, 2025 | 188.24 | 189.98 | 188.24 | 189.60 | 0.72% | 100 |
| May 14, 2025 | 189.70 | 192.42 | 189.70 | 190.50 | 0.42% | 100 |
| May 13, 2025 | 192.30 | 192.60 | 191.66 | 192.10 | -0.10% | 100 |
| May 12, 2025 | 191.96 | 193.26 | 190.22 | 190.78 | -0.61% | 100 |
| May 09, 2025 | 184.42 | 188.32 | 184.42 | 186.90 | 1.34% | 100 |
| May 08, 2025 | 184.90 | 186.18 | 184.80 | 185.86 | 0.52% | 100 |
| May 07, 2025 | 185.48 | 186.06 | 182.80 | 182.98 | -1.35% | 100 |
| May 06, 2025 | 184.54 | 186.54 | 183.90 | 184.06 | -0.26% | 100 |
| May 05, 2025 | 183.46 | 184.28 | 182.68 | 182.78 | -0.37% | 100 |
| May 02, 2025 | 184.26 | 184.42 | 182.44 | 182.86 | -0.76% | 100 |