Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.05 | 83.92 | 83.05 | 83.32 | 0.33% | 1808314 |
| Dec 11, 2025 | 82.48 | 83.88 | 82.34 | 83.64 | 1.41% | 1744922 |
| Dec 10, 2025 | 82.80 | 83.16 | 82.30 | 82.68 | -0.14% | 2362119 |
| Dec 09, 2025 | 83.79 | 83.89 | 82 | 83.23 | -0.67% | 1937799 |
| Dec 08, 2025 | 84.43 | 85.04 | 83.06 | 83.60 | -0.98% | 1912105 |
| Dec 05, 2025 | 84.30 | 85.86 | 84.30 | 85 | 0.83% | 2004635 |
| Dec 04, 2025 | 85.30 | 85.50 | 84.43 | 84.57 | -0.86% | 2217125 |
| Dec 03, 2025 | 85.99 | 86.78 | 85.11 | 85.64 | -0.41% | 1447788 |
| Dec 02, 2025 | 86.21 | 87.25 | 85.95 | 86.15 | -0.07% | 1205255 |
| Dec 01, 2025 | 85.42 | 86.76 | 85.24 | 86.59 | 1.37% | 2021650 |
| Nov 28, 2025 | 86.13 | 86.28 | 85.52 | 85.76 | -0.43% | 1255360 |
| Nov 27, 2025 | 86.02 | 86.35 | 85.48 | 85.89 | -0.15% | 983046 |
| Nov 26, 2025 | 87.19 | 87.43 | 85.50 | 86.23 | -1.10% | 1598183 |
| Nov 25, 2025 | 86 | 87.57 | 85.13 | 86.39 | 0.45% | 2530813 |
| Nov 24, 2025 | 86.80 | 86.87 | 85.38 | 85.95 | -0.98% | 2795567 |
| Nov 21, 2025 | 85.25 | 86.50 | 85.12 | 86.32 | 1.26% | 2095419 |
| Nov 20, 2025 | 86.41 | 86.66 | 85.32 | 85.32 | -1.26% | 2370262 |
| Nov 19, 2025 | 87.68 | 87.71 | 85.94 | 85.94 | -1.98% | 2481800 |
| Nov 18, 2025 | 89.29 | 89.69 | 87.07 | 87.58 | -1.92% | 2533837 |
| Nov 17, 2025 | 89.42 | 90.07 | 89.36 | 89.89 | 0.53% | 1054262 |
| Nov 14, 2025 | 89.92 | 90.28 | 89.22 | 89.59 | -0.37% | 1512508 |
Access
/time_series
data via our API — starting from the
Basic plan.