Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.10 | 83.04 | 81.90 | 82.58 | 0.58% | 1994015 |
| Apr 01, 2026 | 83.33 | 83.77 | 82.25 | 82.87 | -0.55% | 2494803 |
| Mar 31, 2026 | 82.64 | 83.41 | 82.17 | 82.72 | 0.10% | 2635162 |
| Mar 30, 2026 | 81.39 | 81.90 | 79.88 | 81.90 | 0.63% | 2671794 |
| Mar 27, 2026 | 81.77 | 83.02 | 81.73 | 81.99 | 0.27% | 2914793 |
| Mar 26, 2026 | 79.84 | 81.72 | 79.55 | 81.15 | 1.64% | 2419155 |
| Mar 25, 2026 | 78.82 | 80.06 | 78.44 | 80.06 | 1.57% | 2338680 |
| Mar 24, 2026 | 77.10 | 78.05 | 76.88 | 77.77 | 0.87% | 1799326 |
| Mar 23, 2026 | 76.41 | 79.20 | 76.03 | 76.83 | 0.55% | 3330597 |
| Mar 20, 2026 | 78.18 | 78.76 | 77.41 | 77.79 | -0.50% | 8636037 |
| Mar 19, 2026 | 75.77 | 78.18 | 75.77 | 78.15 | 3.14% | 5124933 |
| Mar 18, 2026 | 76.52 | 76.81 | 75.33 | 76.12 | -0.52% | 3345181 |
| Mar 17, 2026 | 76.89 | 77.48 | 76.78 | 76.89 | 0 | 1536017 |
| Mar 16, 2026 | 76.57 | 76.86 | 76.01 | 76.51 | -0.08% | 1706031 |
| Mar 13, 2026 | 75.86 | 76.95 | 75.60 | 76.39 | 0.70% | 1735644 |
| Mar 12, 2026 | 75.94 | 76.94 | 75.45 | 76.52 | 0.76% | 2725617 |
| Mar 11, 2026 | 75.80 | 76.38 | 75.64 | 76.25 | 0.59% | 1770857 |
| Mar 10, 2026 | 76.27 | 77.04 | 76.13 | 76.31 | 0.05% | 2063940 |
| Mar 09, 2026 | 75.50 | 76.10 | 74.85 | 75.81 | 0.41% | 2302210 |
| Mar 06, 2026 | 77.59 | 77.96 | 76.08 | 76.39 | -1.55% | 2807776 |
| Mar 05, 2026 | 79.63 | 79.74 | 77.35 | 77.73 | -2.39% | 2667605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.