Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.83 | 83.44 | 82.18 | 82.49 | -0.41% | 1900878 |
| Jun 26, 2025 | 82.16 | 82.79 | 82.10 | 82.30 | 0.17% | 1836328 |
| Jun 25, 2025 | 83.75 | 83.99 | 82.21 | 82.26 | -1.78% | 1509733 |
| Jun 24, 2025 | 83.97 | 84.79 | 83.62 | 83.66 | -0.37% | 1519510 |
| Jun 23, 2025 | 83.18 | 84.02 | 82.89 | 83.07 | -0.13% | 1638010 |
| Jun 20, 2025 | 83.49 | 84.04 | 82.84 | 83.22 | -0.32% | 4813462 |
| Jun 19, 2025 | 82.52 | 83.16 | 82.29 | 83.12 | 0.73% | 1360574 |
| Jun 18, 2025 | 83.39 | 84.13 | 82.78 | 82.81 | -0.70% | 2621706 |
| Jun 17, 2025 | 85.15 | 85.62 | 84.25 | 84.85 | -0.35% | 2175303 |
| Jun 16, 2025 | 86.04 | 86.76 | 85.88 | 85.88 | -0.19% | 1882998 |
| Jun 13, 2025 | 86.95 | 87.44 | 85.61 | 86.80 | -0.17% | 2741607 |
| Jun 12, 2025 | 86.51 | 87.88 | 86.07 | 87.68 | 1.35% | 2352249 |
| Jun 11, 2025 | 87.71 | 87.80 | 86.53 | 86.71 | -1.14% | 2355331 |
| Jun 10, 2025 | 87.57 | 88.04 | 87.03 | 87.59 | 0.02% | 1917231 |
| Jun 09, 2025 | 88.68 | 88.73 | 87.26 | 87.47 | -1.36% | 1184349 |
| Jun 06, 2025 | 87.58 | 88.43 | 87.58 | 88.41 | 0.95% | 1253533 |
| Jun 05, 2025 | 87.11 | 87.77 | 86.71 | 87.49 | 0.44% | 1399535 |
| Jun 04, 2025 | 87.03 | 87.29 | 86.27 | 87.12 | 0.10% | 2299566 |
| Jun 03, 2025 | 86.92 | 87.32 | 85.70 | 86.77 | -0.17% | 2383700 |
| Jun 02, 2025 | 87 | 87.49 | 85.55 | 85.91 | -1.25% | 2783973 |
| May 30, 2025 | 89 | 89.47 | 85.43 | 87.52 | -1.66% | 7771531 |
| May 29, 2025 | 92.77 | 93.03 | 91.69 | 91.97 | -0.86% | 987414 |
| May 28, 2025 | 92.39 | 92.83 | 91.67 | 92.62 | 0.25% | 1956943 |