Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 91.90 | 93.36 | 91.41 | 93.24 | 1.46% | 2641943 |
| Apr 22, 2025 | 90.20 | 91.16 | 88.54 | 91.16 | 1.06% | 2221684 |
| Apr 17, 2025 | 89.65 | 90.87 | 89.37 | 90.71 | 1.18% | 2027612 |
| Apr 16, 2025 | 90.31 | 91.62 | 89.64 | 90.39 | 0.09% | 2678641 |
| Apr 15, 2025 | 91.25 | 91.91 | 90.01 | 91.62 | 0.41% | 2210016 |
| Apr 14, 2025 | 91.35 | 92.02 | 90.76 | 91.88 | 0.58% | 1747168 |
| Apr 11, 2025 | 89.48 | 89.97 | 88.14 | 89.62 | 0.16% | 2430603 |
| Apr 10, 2025 | 91.28 | 92.75 | 88.43 | 89.05 | -2.44% | 3756659 |
| Apr 09, 2025 | 88.72 | 90.36 | 86.14 | 86.76 | -2.21% | 4327583 |
| Apr 08, 2025 | 92.51 | 94.15 | 90.96 | 93.18 | 0.72% | 2899178 |
| Apr 07, 2025 | 92.39 | 95.34 | 90.02 | 91.41 | -1.06% | 4010989 |
| Apr 04, 2025 | 98.12 | 98.63 | 95.93 | 96 | -2.16% | 3893873 |
| Apr 03, 2025 | 100.20 | 101.90 | 99.50 | 99.72 | -0.48% | 3040313 |
| Apr 02, 2025 | 99.98 | 100.40 | 97.94 | 100.40 | 0.42% | 1929649 |
| Apr 01, 2025 | 103.30 | 103.64 | 101.76 | 102.02 | -1.24% | 2486977 |
| Mar 31, 2025 | 102.46 | 103.06 | 101.22 | 101.92 | -0.53% | 2750105 |
| Mar 28, 2025 | 102.08 | 103.76 | 102.08 | 103.40 | 1.29% | 2141022 |
| Mar 27, 2025 | 101.56 | 102.10 | 101.02 | 101.86 | 0.30% | 1645925 |
| Mar 26, 2025 | 102.32 | 102.64 | 100.32 | 101.46 | -0.84% | 2056619 |
| Mar 25, 2025 | 104.16 | 105.52 | 103.56 | 103.72 | -0.42% | 2079709 |
| Mar 24, 2025 | 106.02 | 106.20 | 103.40 | 103.88 | -2.02% | 1913393 |