Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 89.71 | 89.94 | 88.54 | 88.84 | -0.97% | 1681740 |
| May 13, 2025 | 91.39 | 91.94 | 89.71 | 89.71 | -1.84% | 2578936 |
| May 12, 2025 | 87.27 | 91.14 | 87 | 91.14 | 4.43% | 4524242 |
| May 09, 2025 | 92.20 | 93.31 | 91.90 | 92.92 | 0.78% | 2497542 |
| May 08, 2025 | 92.23 | 92.70 | 90.88 | 91.76 | -0.51% | 2230615 |
| May 07, 2025 | 92.97 | 93.68 | 91.20 | 91.67 | -1.40% | 2796317 |
| May 06, 2025 | 96.09 | 96.78 | 95.10 | 95.80 | -0.30% | 1484961 |
| May 05, 2025 | 98.04 | 98.07 | 96 | 96 | -2.08% | 2295488 |
| May 02, 2025 | 94.90 | 98.36 | 94.81 | 97.92 | 3.18% | 3124113 |
| Apr 30, 2025 | 95 | 97.31 | 94.88 | 95.90 | 0.95% | 3930478 |
| Apr 29, 2025 | 93 | 94.40 | 92.71 | 94.23 | 1.32% | 1975564 |
| Apr 28, 2025 | 92.50 | 93.41 | 92.09 | 93.10 | 0.65% | 1809814 |
| Apr 25, 2025 | 93.80 | 94.32 | 92.13 | 92.36 | -1.54% | 2810209 |
| Apr 24, 2025 | 93.97 | 93.97 | 91.93 | 93.35 | -0.66% | 2475345 |
| Apr 23, 2025 | 91.90 | 93.36 | 91.41 | 93.24 | 1.46% | 2641943 |
| Apr 22, 2025 | 90.20 | 91.16 | 88.54 | 91.16 | 1.06% | 2221684 |
| Apr 17, 2025 | 89.65 | 90.87 | 89.37 | 90.71 | 1.18% | 2027612 |
| Apr 16, 2025 | 90.31 | 91.62 | 89.64 | 90.39 | 0.09% | 2678641 |
| Apr 15, 2025 | 91.25 | 91.91 | 90.01 | 91.62 | 0.41% | 2210016 |