Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.72 | 163.72 | 163.72 | 163.72 | 0 | 1020 |
| Apr 01, 2026 | 165.28 | 165.28 | 165.28 | 165.28 | 0 | 1020 |
| Mar 31, 2026 | 162.72 | 164.28 | 162.72 | 164.28 | 0.96% | 1020 |
| Mar 30, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 0 | 0 |
| Mar 27, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Mar 26, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
| Mar 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Mar 24, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 0 | 0 |
| Mar 23, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 0 |
| Mar 20, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 0 | 0 |
| Mar 19, 2026 | 173.16 | 173.16 | 173.16 | 173.16 | 0 | 0 |
| Mar 18, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 0 | 0 |
| Mar 17, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 0 | 0 |
| Mar 16, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 0 | 0 |
| Mar 13, 2026 | 185.38 | 185.38 | 185.38 | 185.38 | 0 | 0 |
| Mar 12, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 0 | 0 |
| Mar 11, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 0 | 0 |
| Mar 10, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 0 | 0 |
| Mar 09, 2026 | 184.52 | 184.52 | 184.52 | 184.52 | 0 | 0 |
| Mar 06, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Mar 05, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 0 |
| Mar 04, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 0 | 0 |
| Mar 03, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.